FABRYKI MEBLI FORTE S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 23.2 PLN | +0.43% |
|
+1.31% | +1.75% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-06 | |
|---|---|---|---|---|
| Last | 22.9 zł | 23 zł | 23.1 zł | 23.2 zł |
| Volume | 962 | 58 | 1 258 | 10 978 |
| Change | +∞% | +0.44% | +0.43% | +0.43% |
| Opening | 23.00 | 22.90 | 23.00 | 23.10 |
| High | 23.00 | 23.00 | 23.20 | 23.20 |
| Low | 22.60 | 22.70 | 22.90 | 21.80 |
Performance
| 1 day | +0.43% | ||
| 1 week | +1.31% | ||
| Current month | +0.87% | ||
| 1 month | +1.75% | ||
| 3 months | -1.69% | ||
| 6 months | +19.90% | ||
| Current year | +1.75% | ||
| 1 year | -5.31% | ||
| 3 years | -55.38% | ||
| 5 years | -13.11% | ||
| 10 years | -45.48% |
Volumes
marketsDaily volume
10 978
Estimated daily volume
10 978
Avg. Volume 20 sessions
1 298
Daily volume ratio
8.46
Avg. Volume 20 sessions PLN
30 113.60
Avg. Volume 20 sessions USD
7 534.60
Record volume 1
5 864 225
Record volume 2
1 142 884
Record volume 3
1 028 650
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
549 898 580
Capitalization (USD)
137 587 924
Net sales (PLN)
1 273 944 000
Net sales (USD)
318 748 432
Number of employees
3 563
Sales / Employee (PLN)
357 548
Sales / Employee (USD)
89 461
Free-Float
56.77 %
Free-Float capitalization (PLN)
312 202 389
Free-Float capitalization (USD)
78 114 911
Average Daily Capital Traded
0.01%
Highs and lows
1 week
21.80
23.20
1 month
21.8023.40
Current year
21.3024.00
1 year
18.5029.90
3 years
17.3063.80
5 years
10.0063.80
10 years
10.0086.00
Indicators
Moving average 5 days
23.00
Moving average 20 days
22.94
Moving average 50 days
23.15
Moving average 100 days
23.06
Price spread / (MMA5)
-0.86%
Price spread / (MMA20)
-1.14%
Price spread / (MMA50)
-0.22%
Price spread / (MMA100)
-0.59%
STIM
RSI 9 days
49.87
RSI 14 days
49.54
Sector Comparison - Other Home Furnishings
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.43% | +1.31% | +1.75% | -5.31% | 138M | ||
| -1.34% | +5.36% | +10.28% | -10.06% | 2.97B | ||
| -2.15% | -25.53% | -47.84% | -58.45% | 1.87B | ||
| +10.50% | +10.22% | +8.70% | - | 1.31B | ||
| +1.66% | -3.58% | -1.40% | -31.90% | 1.03B | ||
| +1.19% | -7.27% | -0.34% | +10.50% | 762M | ||
| +2.44% | +12.66% | +31.15% | +24.41% | 658M | ||
| +4.89% | +6.02% | -19.31% | -7.50% | 428M | ||
| +3.37% | +8.75% | -8.17% | +2.19% | 329M | ||
| +0.25% | +3.40% | -13.66% | +8.22% | 322M | ||
| +3.69% | +1.68% | -0.35% | +39.85% | 317M | ||
| +1.66% | +3.77% | +8.06% | - | 313M | ||
| +2.97% | +1.24% | -32.28% | -64.00% | 292M | ||
| -1.23% | -0.62% | -1.23% | -19.60% | 271M | ||
| -2.50% | -2.50% | -49.02% | -58.95% | 266M | ||
| +0.13% | -0.00% | -0.00% | -0.00% | 242M | ||
| Average | +1.62% | +1.17% | -7.10% | -12.18% | ||
| Weighted average by Cap. | +1.29% | -0.88% | -5.57% | -17.74% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
684349debe82f6ddee87cae.dvAtENchTLTT7jWq0YHTFfVJxPMzli_P7Hd7lcNSEGQ.Q5ddd-NjOPaVpAX46O2LYK99vd511EiHqgYy3Y05fQwUs117g3Z804nDBQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:00:00 am | 23.2 | 28 | 10,978 |
| 11:00:00 am | 23.2 | 22 | 10,950 |
| 11:00:00 am | 23.2 | 10 | 10,928 |
| 11:00:00 am | 23.2 | 93 | 10,918 |
| 11:00:00 am | 23.2 | 3 | 10,825 |
| 10:49:39 am | 23 | 1 | 10,822 |
| 10:44:59 am | 22.8 | 1 | 10,821 |
| 10:44:55 am | 23.1 | 5 | 10,820 |
| 10:44:44 am | 23 | 1 | 10,815 |
| 10:44:44 am | 23 | 3 | 10,814 |
Monthly variations
Annual change
| 2024 | +1.75% | ||
| 2023 | +12.87% | ||
| 2022 | -51.67% | ||
| 2021 | +1.95% | ||
| 2020 | +34.43% | ||
| 2019 | +34.07% | ||
| 2018 | -54.50% | ||
| 2017 | -34.21% | ||
| 2016 | +42.32% | ||
| 2015 | +3.69% | ||
| 2014 | +33.77% | ||
| 2013 | +198.45% | ||
| 2012 | +35.93% | ||
| 2011 | -22.78% | ||
| 2010 | -6.89% | ||
| 2009 | +188.21% | ||
| 2008 | -31.64% | ||
| 2007 | -41.99% | ||
| 2006 | -16.30% | ||
| 2005 | +11.74% | ||
| 2004 | +35.72% | ||
| 2003 | +165.31% | ||
| 2002 | +59.53% | ||
| 2001 | -55.21% | ||
| 2000 | -8.57% | ||
| 1999 | +43.84% | ||
| 1998 | -66.20% | ||
| 1997 | -12.90% | ||
| 1996 | +2.48% |
- Stock Market
- Equities
- FTE Stock
- Quotes Fabryki Mebli FORTE S.A.