FABRITY HOLDING S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 38.1 PLN | +0.26% |
|
+0.26% | +5.83% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | |
|---|---|---|---|---|
| Last | 38 zł | 37.6 zł | 38 zł | 38.1 zł |
| Volume | 1 016 | 4 822 | 1 110 | 1 041 |
| Change | +0.53% | -1.05% | +1.06% | +0.26% |
| Opening | 37.80 | 38.40 | 38.00 | 38.10 |
| High | 38.00 | 38.40 | 38.10 | 38.10 |
| Low | 37.50 | 37.20 | 37.60 | 38.00 |
Performance
| 1 day | +0.26% | ||
| 1 week | +1.60% | ||
| Current month | +2.97% | ||
| 1 month | +0.79% | ||
| 3 months | +7.93% | ||
| 6 months | +9.17% | ||
| Current year | +5.83% | ||
| 1 year | +7.93% | ||
| 3 years | +56.79% | ||
| 5 years | +292.78% | ||
| 10 years | +257.75% |
Volumes
marketsDaily volume
1 041
Estimated daily volume
1 041
Avg. Volume 20 sessions
1 540
Daily volume ratio
0.68
Avg. Volume 20 sessions PLN
58 674.00
Avg. Volume 20 sessions USD
14 979.30
Record volume 1
378 208
Record volume 2
139 735
Record volume 3
123 581
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
92 947 034
Capitalization (USD)
23 729 099
Net sales (PLN)
53 408 000
Net sales (USD)
13 634 902
Number of employees
241
Sales / Employee (PLN)
221 610
Sales / Employee (USD)
56 576
Free-Float
53.53 %
Free-Float capitalization (PLN)
49 754 176
Free-Float capitalization (USD)
12 702 092
Average Daily Capital Traded
0.06%
Highs and lows
1 week
37.20
38.40
1 month
35.5040.00
Current year
30.7040.00
1 year
30.7040.00
3 years
19.0040.00
5 years
5.0540.00
10 years
5.0540.00
Indicators
Moving average 5 days
37.88
Moving average 20 days
37.26
Moving average 50 days
36.19
Moving average 100 days
35.82
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.20%
Price spread / (MMA50)
-5.01%
Price spread / (MMA100)
-5.98%
STIM
RSI 9 days
56.18
RSI 14 days
56.29
Sector Comparison - Digital Media Agencies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.26% | +1.60% | +5.83% | +7.93% | 23.73M | ||
| -2.17% | -5.05% | -17.40% | -28.18% | 947M | ||
| -1.83% | -5.68% | -32.59% | +39.54% | 525M | ||
| -0.49% | +0.25% | +3.03% | +2.26% | 173M | ||
| +0.68% | +1.17% | -16.85% | -1.51% | 115M | ||
| -1.16% | -1.68% | -16.77% | -25.08% | 95.26M | ||
| 0.00% | +0.53% | -3.54% | -1.55% | 62.68M | ||
| +4.10% | +5.83% | -8.80% | -25.62% | 59.93M | ||
| Average | -0.08% | -0.75% | -10.89% | -4.03% | ||
| Weighted average by Cap. | -1.44% | -3.91% | -18.59% | -4.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8adc456a1b.6ex2Vt67_tXmhshI3_Jsyb0v7NCBQktcjgB-V01FpuI.i4AFLpHX07_X_IMfkb0Go_tNgp_Acn0N30wcBhgfy5Sdqyljkcy8rIPrhQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:03:38 am | 38.1 | 50 | 1,041 |
| 08:01:15 am | 38.1 | 160 | 991 |
| 08:01:15 am | 38.1 | 446 | 831 |
| 08:01:15 am | 38 | 34 | 385 |
| 06:33:39 am | 38 | 26 | 351 |
| 06:08:36 am | 38 | 36 | 325 |
| 05:39:35 am | 38 | 1 | 289 |
| 05:16:18 am | 38 | 3 | 288 |
| 04:56:22 am | 38 | 10 | 285 |
| 04:51:06 am | 38 | 8 | 275 |
Monthly variations
Annual change
| 2024 | +5.83% | ||
| 2023 | +32.35% | ||
| 2022 | +11.48% | ||
| 2021 | +5.17% | ||
| 2020 | +154.95% | ||
| 2019 | -20.87% | ||
| 2018 | -10.16% | ||
| 2017 | -0.39% | ||
| 2016 | -15.74% | ||
| 2015 | +52.50% | ||
| 2014 | -15.82% | ||
| 2013 | -30.08% | ||
| 2012 | -6.39% | ||
| 2011 | -19.30% | ||
| 2010 | +155.86% | ||
| 2009 | -37.17% | ||
| 2008 | -37.82% |
- Stock Market
- Equities
- FAB Stock
- Quotes Fabrity Holding S.A.
