FABRINET |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 231.3 USD | +0.39% |
|
+5.26% | +21.55% |
| May. 07 | B. Riley Adjusts Fabrinet's Price Target to $171 From $173, Maintains Neutral Rating | MT |
| May. 06 | Fabrinet Fiscal Q3 Earnings, Revenue Rise; Q4 Outlook Set -- Shares Up | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 236.69 $ | 235.15 $ | 230.45 $ | 231.34 $ |
| Volume | 440 027 | 383 816 | 540 500 | 339 974 |
| Change | +1.85% | -0.65% | -2.00% | +0.39% |
| Opening | 235.00 | 235.92 | 236.66 | 231.14 |
| High | 238.76 | 238.21 | 236.98 | 234.27 |
| Low | 234.34 | 232.49 | 227.87 | 228.99 |
Performance
| 1 day | +0.39% | ||
| 1 week | +5.26% | ||
| Current month | +33.67% | ||
| 1 month | +42.52% | ||
| 3 months | +26.02% | ||
| 6 months | +35.14% | ||
| Current year | +21.55% | ||
| 1 year | +142.39% | ||
| 3 years | +173.78% | ||
| 5 years | +407.66% | ||
| 10 years | +1,103.64% |
Volumes
marketsDaily volume
339 974
Estimated daily volume
339 974
Avg. Volume 20 sessions
567 044
Daily volume ratio
0.60
Avg. Volume 20 sessions USD
131 179 958.96
Record volume 1
4 119 328
Record volume 2
3 813 667
Record volume 3
3 525 783
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
8 361 841 209
Net sales (USD)
2 645 237 000
Number of employees
14 663
Sales / Employee (USD)
180 402
Free-Float
91.36 %
Free-Float capitalization (USD)
8 334 863 958
Average Daily Capital Traded
1.57%
Highs and lows
1 week
227.87
238.76
1 month
161.18238.76
Current year
159.69238.76
1 year
95.07238.76
3 years
74.57238.76
5 years
42.33238.76
10 years
13.57238.76
Indicators
Moving average 5 days
233.20
Moving average 20 days
196.52
Moving average 50 days
191.58
Moving average 100 days
196.68
Price spread / (MMA5)
+0.81%
Price spread / (MMA20)
-15.05%
Price spread / (MMA50)
-17.19%
Price spread / (MMA100)
-14.98%
STIM
RSI 9 days
76.11
RSI 14 days
73.08
Sector Comparison - Electronic Component
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.39% | +5.26% | +21.55% | +142.39% | 8.36B | ||
| +1.10% | +4.88% | +34.53% | +75.94% | 80.1B | ||
| -1.47% | -1.18% | +60.29% | +62.62% | 71.95B | ||
| +2.05% | +4.88% | -1.99% | +8.22% | 34.79B | ||
| -0.06% | +3.40% | -8.21% | +12.45% | 31.37B | ||
| +5.21% | +2.68% | -5.02% | +44.06% | 14.59B | ||
| +0.35% | +3.30% | -4.49% | -15.46% | 10.91B | ||
| -0.68% | -0.14% | +10.98% | +24.36% | 10.01B | ||
| -2.62% | -1.18% | -8.61% | +41.14% | 9.93B | ||
| +1.31% | +8.31% | +35.29% | +91.89% | 8.98B | ||
| +6.02% | +7.95% | +82.73% | +90.30% | 8.84B | ||
| -0.94% | -0.31% | +6.20% | +27.95% | 8.24B | ||
| -1.12% | -0.60% | -20.51% | -10.22% | 7.81B | ||
| +1.48% | +7.11% | +58.01% | +151.93% | 7.89B | ||
| +0.25% | -0.71% | -5.60% | -8.70% | 7.36B | ||
| -1.62% | +9.79% | +80.96% | +354.86% | 6.13B | ||
| Average | +0.60% | +2.91% | +21.01% | +68.36% | ||
| Weighted average by Cap. | +0.47% | +1.86% | +26.62% | +57.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
037104c08e17c4058b8a1ab7b7.-VPWYvUdgCpzD42_mkfDmKbZ-X-q8S_kAV8D4GhTwgM.qR-wFrxU9E0fTfjnri-ly8m8oRX8p0ivcidw0xkanWqSC-VTmmr2cxg3_g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:55 pm | 231.4 | 100 | 169,556 |
| 03:59:54 pm | 231.4 | 100 | 169,456 |
| 03:59:54 pm | 231.5 | 395 | 169,356 |
| 03:59:51 pm | 231.4 | 100 | 168,961 |
| 03:59:50 pm | 231.4 | 194 | 168,861 |
| 03:59:50 pm | 231.4 | 100 | 168,667 |
| 03:59:50 pm | 231.5 | 100 | 168,567 |
| 03:59:50 pm | 231.4 | 200 | 168,467 |
| 03:59:50 pm | 231.4 | 100 | 168,267 |
| 03:59:49 pm | 231.4 | 100 | 168,167 |
Monthly variations
Annual change
| 2024 | +21.55% | ||
| 2023 | +48.44% | ||
| 2022 | +8.23% | ||
| 2021 | +52.69% | ||
| 2020 | +19.66% | ||
| 2019 | +26.37% | ||
| 2018 | +78.78% | ||
| 2017 | -28.78% | ||
| 2016 | +69.19% | ||
| 2015 | +34.27% | ||
| 2014 | -13.72% | ||
| 2013 | +56.47% | ||
| 2012 | -3.95% | ||
| 2011 | -36.37% | ||
| 2010 | +100.00% |
- Stock Market
- Equities
- FN Stock
- Quotes Fabrinet