F3 URANIUM CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.36 CAD | -2.70% |
|
-6.49% | -10.00% |
| May. 30 | F3 Uranium Corp. announced that it has received CAD 9.0675 million in funding | CI |
| May. 07 | F3 Uranium Resumes Drilling on the Patterson Lake North Property | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | |
|---|---|---|---|---|
| Last | 0.38 $ | 0.37 $ | 0.37 $ | 0.36 $ |
| Volume | 747 505 | 1 002 952 | 788 007 | 524 173 |
| Change | -1.30% | -2.63% | 0.00% | -2.70% |
| Opening | 0.39 | 0.38 | 0.37 | 0.36 |
| High | 0.39 | 0.38 | 0.38 | 0.37 |
| Low | 0.37 | 0.37 | 0.36 | 0.36 |
Performance
| 1 day | -2.70% | ||
| 1 week | -6.49% | ||
| Current month | -5.26% | ||
| 1 month | -2.70% | ||
| 3 months | -16.28% | ||
| 6 months | -19.10% | ||
| Current year | -10.00% | ||
| 1 year | +12.50% | ||
| 3 years | +213.04% | ||
| 5 years | +278.95% | ||
| 10 years | -5.26% |
Volumes
marketsDaily volume
524 173
Estimated daily volume
524 173
Avg. Volume 20 sessions
746 521
Daily volume ratio
0.70
Avg. Volume 20 sessions CAD
268 747.56
Avg. Volume 20 sessions USD
196 131.97
Record volume 1
17 491 726
Record volume 2
15 286 810
Record volume 3
10 281 220
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
133 410 684
Capitalization (USD)
133 410 684
Net sales ()
0
Free-Float
94.1 %
Free-Float capitalization (CAD)
120 996 977
Free-Float capitalization (USD)
120 996 977
Average Daily Capital Traded
0.2%
Highs and lows
1 week
0.36
0.39
1 month
0.360.42
Current year
0.360.54
1 year
0.310.54
3 years
0.070.54
5 years
0.000.54
10 years
0.000.56
Indicators
Moving average 5 days
0.38
Moving average 20 days
0.39
Moving average 50 days
0.40
Moving average 100 days
0.42
Price spread / (MMA5)
+5.00%
Price spread / (MMA20)
+8.03%
Price spread / (MMA50)
+11.50%
Price spread / (MMA100)
+18.00%
STIM
RSI 9 days
36.49
RSI 14 days
40.70
Sector Comparison - Uranium Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.70% | -6.49% | -10.00% | +12.50% | 133M | ||
| +0.41% | -4.53% | +1.17% | +45.78% | 10.76B | ||
| -0.58% | -1.59% | +57.36% | +131.34% | 3.09B | ||
| -1.65% | -9.97% | +28.45% | +85.09% | 1.98B | ||
| -4.88% | -4.88% | +43.12% | +129.41% | 1.06B | ||
| -3.36% | -10.70% | -12.11% | -4.57% | 1.03B | ||
| -3.27% | -10.17% | +13.63% | +66.76% | 825M | ||
| -2.73% | -6.96% | -0.93% | +72.58% | 674M | ||
| -2.22% | -8.33% | +18.92% | +46.67% | 663M | ||
| -4.85% | -6.67% | +6.23% | +31.10% | 538M | ||
| -6.82% | -11.83% | +43.86% | +110.26% | 536M | ||
| -1.36% | -11.38% | +7.92% | +52.45% | 455M | ||
| -1.43% | -4.16% | +54.28% | +194.33% | 428M | ||
| -4.55% | -8.70% | 0.00% | -43.24% | 204M | ||
| -1.69% | -7.94% | -1.69% | +61.11% | 152M | ||
| -4.94% | -9.41% | +14.93% | +83.33% | 147M | ||
| Average | -2.91% | -3.74% | +16.57% | +67.18% | ||
| Weighted average by Cap. | -1.10% | -2.10% | +15.73% | +67.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1bcff3588ed3979d1b1c.M8375GV7iNis3AKrcgBGuCzqW-zSDe6_QDpLGcwCkvI.e4uCsScu-b35vXXMInIN3B7ZHKKhZZveDwosaYgx4p1-uoqPMk3EgPu9Vw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 0.36 | 500 | 523,500 |
| 04:00:00 pm | 0.36 | 500 | 523,000 |
| 04:00:00 pm | 0.36 | 500 | 522,500 |
| 03:59:28 pm | 0.36 | 500 | 522,000 |
| 03:59:18 pm | 0.3625 | 500 | 521,500 |
| 03:59:18 pm | 0.3625 | 500 | 521,000 |
| 03:58:47 pm | 0.36 | 500 | 520,500 |
| 03:57:59 pm | 0.36 | 500 | 520,000 |
| 03:57:57 pm | 0.36 | 500 | 519,500 |
| 03:57:18 pm | 0.36 | 500 | 519,000 |
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | +26.98% | ||
| 2022 | +43.18% | ||
| 2021 | +131.58% | ||
| 2020 | +35.71% | ||
| 2019 | -65.85% | ||
| 2018 | -14.58% | ||
| 2017 | -7.69% | ||
| 2016 | -45.83% | ||
| 2015 | +50.00% | ||
| 2014 | -52.94% | ||
| 2013 | +25.93% |
- Stock Market
- Equities
- FUU Stock
- Quotes F3 Uranium Corp.
