F-SECURE OYJ |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.035 EUR | -1.93% |
|
+2.67% | 0.00% |
| May. 06 | F-Secure Appoints Kaisa Tikka-Mustonen as Chief People Officer | CI |
| Apr. 26 | F-Secure Oyj Reaffirms Earnings Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-05-21 | 2024-05-22 | 2024-05-23 | 2024-05-24 | 2024-05-27 | |
|---|---|---|---|---|---|
| Last | 2.03 € | 2.07 € | 2.13 € | 2.075 € | 2.035 € |
| Volume | 64 019 | 68 359 | 76 708 | 44 095 | 22 866 |
| Change | +2.42% | +1.97% | +2.90% | -2.58% | -1.93% |
| Opening | 1.98 | 2.03 | 2.08 | 2.13 | 2.075 |
| High | 2.03 | 2.07 | 2.14 | 2.13 | 2.075 |
| Low | 1.97 | 2.00 | 2.07 | 2.07 | 2.02 |
Performance
| 1 day | -1.78% | ||
| 1 week | +2.67% | ||
| Current month | -1.69% | ||
| 1 month | -3.55% | ||
| 3 months | +16.15% | ||
| 6 months | +12.18% | ||
| 1 year | -26.80% |
Volumes
marketsDaily volume
22 866
Estimated daily volume
22 866
Avg. Volume 20 sessions
94 248
Daily volume ratio
0.24
Avg. Volume 20 sessions
191 794.68
Avg. Volume 20 sessions USD
208 308.20
Record volume 1
2 705 754
Record volume 2
1 676 183
Record volume 3
1 461 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
362 220 817
Capitalization (USD)
393 408 029
Net sales (EUR)
130 371 000
Net sales (USD)
141 595 943
Number of employees
497
Sales / Employee (EUR)
262 316
Sales / Employee (USD)
284 901
Free-Float
61.78 %
Free-Float capitalization (EUR)
223 790 766
Free-Float capitalization (USD)
243 059 151
Average Daily Capital Traded
0.05%
Highs and lows
1 week
1.97
2.14
1 month
1.972.14
Current year
1.672.14
1 year
1.642.84
3 years
1.643.44
5 years
1.643.44
10 years
1.643.44
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.01
Moving average 50 days
1.91
Moving average 100 days
1.92
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
-1.15%
Price spread / (MMA50)
-5.97%
Price spread / (MMA100)
-5.77%
STIM
RSI 9 days
76.42
RSI 14 days
69.53
Sector Comparison - Security Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.93% | +2.67% | 0.00% | -26.80% | 393M | ||
| +0.69% | -0.13% | +4.82% | -9.47% | 46.87B | ||
| +0.60% | +2.18% | +1.07% | +24.67% | 17.44B | ||
| +0.89% | -0.56% | +9.07% | +45.47% | 15.58B | ||
| +0.70% | -1.95% | +10.26% | +55.94% | 10.42B | ||
| -1.45% | -1.64% | +59.80% | +125.38% | 4.79B | ||
| +1.47% | +0.50% | -24.51% | -55.35% | 3.1B | ||
| +1.14% | -1.49% | -15.32% | -44.57% | 1.7B | ||
| +1.68% | -0.86% | -14.21% | -24.21% | 1.09B | ||
| -0.05% | -0.49% | +20.68% | +4.57% | 841M | ||
| -0.34% | -7.10% | -20.12% | -34.60% | 785M | ||
| +0.65% | -.--% | -.--% | -.--% | 641M | ||
| +2.55% | -1.04% | +18.82% | +70.16% | 542M | ||
| +3.50% | -1.33% | +21.27% | -11.80% | 492M | ||
| +1.53% | -8.52% | -29.12% | -51.87% | 404M | ||
| +3.31% | -3.61% | -27.10% | -33.92% | 317M | ||
| Average | +0.94% | -1.70% | +0.96% | +2.10% | ||
| Weighted average by Cap. | +0.66% | -0.24% | +6.29% | +14.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a2f005a4791ea8dc703a392d.WEqsVlDdHDM-5SwGgGGRRDhSTrNv3-u_Hxu8DAnCsnI.KSv4JRKrcnx_tVVny1nwEXcAAMkDuanPd3fMPTu65Ts0ft0iJbxwWU3QaQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:35 am | 2.035 | 47 | 22,799 |
| 11:29:35 am | 2.035 | 69 | 22,752 |
| 11:29:35 am | 2.035 | 149 | 22,683 |
| 11:29:35 am | 2.035 | 24 | 22,534 |
| 11:29:35 am | 2.035 | 75 | 22,510 |
| 11:29:35 am | 2.035 | 280 | 22,435 |
| 11:29:35 am | 2.035 | 1 | 22,155 |
| 11:29:35 am | 2.035 | 11 | 22,154 |
| 11:29:35 am | 2.035 | 193 | 22,143 |
| 11:29:35 am | 2.035 | 178 | 21,950 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | -28.09% | ||
| 2022 | +4.81% |
- Stock Market
- Equities
- FSECURE Stock
- Quotes F-Secure Oyj
