F.N.B. CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14 USD | -1.06% |
|
-0.28% | +1.67% |
| Apr. 30 | F.N.B. Corporation Declares Quarterly Cash Dividend on Common Stock, Payable on June 15, 2024 | CI |
| Apr. 19 | Stephens Trims Price Target on F.N.B to $15 From $16, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | |
|---|---|---|---|---|
| Last | 14.19 $ | 14.05 $ | 14.15 $ | 14 $ |
| Volume | 1 577 306 | 1 170 395 | 1 452 173 | 1 616 141 |
| Change | +0.07% | -0.99% | +0.71% | -1.06% |
| Opening | 14.36 | 14.16 | 14.07 | 14.15 |
| High | 14.39 | 14.20 | 14.16 | 14.22 |
| Low | 14.00 | 14.05 | 14.03 | 13.99 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.28% | ||
| Current month | +4.95% | ||
| 1 month | +6.63% | ||
| 3 months | +4.56% | ||
| 6 months | +17.85% | ||
| Current year | +1.67% | ||
| 1 year | +25.22% | ||
| 3 years | +5.90% | ||
| 5 years | +21.53% | ||
| 10 years | +15.70% |
Volumes
marketsDaily volume
1 616 141
Estimated daily volume
1 616 141
Avg. Volume 20 sessions
2 007 692
Daily volume ratio
0.80
Avg. Volume 20 sessions USD
28 107 688.00
Record volume 1
86 656 432
Record volume 2
33 333 200
Record volume 3
32 154 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 036 539 662
Net sales (USD)
1 570 836 000
Number of employees
4 118
Sales / Employee (USD)
381 456
Free-Float
94.72 %
Free-Float capitalization (USD)
4 977 489 188
Average Daily Capital Traded
0.56%
Highs and lows
1 week
13.99
14.39
1 month
13.0714.39
Current year
12.4914.39
1 year
10.2414.39
3 years
10.0914.71
5 years
5.0514.71
10 years
5.0516.43
Indicators
Moving average 5 days
14.12
Moving average 20 days
13.82
Moving average 50 days
13.59
Moving average 100 days
13.52
Price spread / (MMA5)
+0.88%
Price spread / (MMA20)
-1.29%
Price spread / (MMA50)
-2.94%
Price spread / (MMA100)
-3.43%
STIM
RSI 9 days
64.64
RSI 14 days
61.99
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.28% | +1.67% | +25.22% | 5.04B | ||
| +0.52% | +4.08% | +27.24% | +22.36% | 208B | ||
| -2.82% | -0.52% | +0.80% | +5.28% | 73.02B | ||
| +0.46% | +1.07% | +9.22% | +19.00% | 56.52B | ||
| +0.90% | +4.08% | +10.18% | +4.81% | 51.29B | ||
| -0.60% | +2.66% | +36.14% | +12.08% | 46.89B | ||
| -2.95% | -5.84% | +4.35% | +40.57% | 35.78B | ||
| -1.23% | -1.58% | -17.12% | -19.17% | 34.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.24B | ||
| -2.07% | -1.15% | +9.48% | +50.44% | 25.83B | ||
| +0.93% | +2.20% | +12.07% | -1.22% | 25.09B | ||
| +0.25% | +1.79% | +6.15% | -1.49% | 22.77B | ||
| -1.04% | -2.73% | +3.79% | +15.98% | 18.02B | ||
| +0.74% | +1.33% | -8.32% | +22.18% | 17.37B | ||
| -1.21% | +0.88% | +26.49% | +17.18% | 16.75B | ||
| +0.44% | +0.59% | +16.92% | +36.25% | 15.6B | ||
| Average | -0.40% | +0.65% | +2.65% | +9.56% | ||
| Weighted average by Cap. | -0.26% | +0.95% | +9.10% | +10.93% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
28a644.JWWF1BIddaCacLieMLlRVq2sPf8TI4KZmDN2SbM4tI8.Y1HNh0AqF-v5CsD6VfMGHJrIXrBJe_Tg9FQwIN999aITENC8QXpE4vIxgA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 14 | 281,930 | 1,385,150 |
| 03:59:59 pm | 14 | 200 | 1,103,220 |
| 03:59:59 pm | 13.99 | 8,600 | 1,103,020 |
| 03:59:58 pm | 13.99 | 300 | 1,094,420 |
| 03:59:58 pm | 13.99 | 300 | 1,094,120 |
| 03:59:58 pm | 13.99 | 300 | 1,093,820 |
| 03:59:58 pm | 13.99 | 300 | 1,093,520 |
| 03:59:58 pm | 13.99 | 800 | 1,093,220 |
| 03:59:58 pm | 13.99 | 100 | 1,092,420 |
| 03:59:58 pm | 13.99 | 100 | 1,092,320 |
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +5.52% | ||
| 2022 | +7.58% | ||
| 2021 | +27.68% | ||
| 2020 | -25.20% | ||
| 2019 | +29.07% | ||
| 2018 | -28.80% | ||
| 2017 | -13.79% | ||
| 2016 | +20.16% | ||
| 2015 | +0.15% | ||
| 2014 | +5.55% | ||
| 2013 | +18.83% | ||
| 2012 | -6.10% | ||
| 2011 | +15.17% | ||
| 2010 | +44.62% | ||
| 2009 | -48.56% | ||
| 2008 | -10.20% | ||
| 2007 | -19.54% | ||
| 2006 | +5.24% | ||
| 2005 | -14.73% | ||
| 2004 | -42.57% | ||
| 2003 | +35.26% | ||
| 2002 | +9.66% | ||
| 2001 | +31.75% | ||
| 2000 | -0.90% | ||
| 1999 | -17.30% | ||
| 1998 | -21.16% | ||
| 1997 | +71.77% | ||
| 1996 | +11.68% | ||
| 1995 | +44.17% | ||
| 1994 | +5.00% | ||
| 1993 | +40.74% | ||
| 1992 | -5.10% |
- Stock Market
- Equities
- FNB Stock
- Quotes F.N.B. Corporation
