F.I.T GROUP |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,630 VND | +0.22% |
|
+1.98% | +3.12% |
| May. 04 | F.I.T Group Joint Stock Company Announces Board and Supervisory Changes | CI |
| Apr. 26 | F.I.T Group Joint Stock Company Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Ho Chi Minh S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 4650 ₫ | 4600 ₫ | 4620 ₫ | 4620 ₫ | 4630 ₫ |
| Volume | 1 193 600 | 746 300 | 878 900 | 581 400 | 537 200 |
| Change | +2.42% | -1.08% | +0.43% | 0.00% | +0.22% |
| Opening | 4,590.00 | 4,660.00 | 4,630.00 | 4,620.00 | 4,620.00 |
| High | 4,730.00 | 4,720.00 | 4,640.00 | 4,670.00 | 4,650.00 |
| Low | 4,560.00 | 4,590.00 | 4,590.00 | 4,580.00 | 4,580.00 |
Performance
| 1 day | +0.22% | ||
| 1 week | +1.98% | ||
| Current month | +4.51% | ||
| 1 month | +5.95% | ||
| 3 months | -0.64% | ||
| 6 months | +1.98% | ||
| Current year | +3.12% | ||
| 1 year | -19.48% | ||
| 3 years | -49.32% | ||
| 5 years | +64.82% | ||
| 10 years | -49.80% |
Volumes
marketsDaily volume
537 200
Avg. Volume 20 sessions
697 087
Avg. Volume 20 sessions VND
3 227 512 810.00
Avg. Volume 20 sessions USD
125 873.00
Record volume 1
36 820 850
Record volume 2
36 564 440
Record volume 3
34 875 720
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (VND)
1 585 578 846 154
Capitalization (USD)
61 837 575
Net sales (VND)
1 745 767 634 549
Net sales (USD)
68 084 938
Number of employees
1 704
Sales / Employee (VND)
1 024 511 523
Sales / Employee (USD)
39 956
Free-Float
69.34 %
Free-Float capitalization (VND)
1 099 465 509 345
Free-Float capitalization (USD)
42 879 155
Average Daily Capital Traded
0.2%
Highs and lows
1 week
4 560.00
4 730.00
1 month
4 290.004 730.00
Current year
4 170.005 230.00
1 year
3 830.007 100.00
3 years
2 830.0019 500.00
5 years
2 763.6420 181.82
10 years
2 100.0024 300.98
Indicators
Moving average 5 days
4 624.00
Moving average 20 days
4 464.00
Moving average 50 days
4 679.00
Moving average 100 days
4 652.10
Price spread / (MMA5)
-0.13%
Price spread / (MMA20)
-3.59%
Price spread / (MMA50)
+1.06%
Price spread / (MMA100)
+0.48%
STIM
RSI 9 days
64.81
RSI 14 days
56.39
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | +1.98% | +3.12% | -19.48% | 61.84M | ||
| -0.30% | +7.64% | +4.17% | +71.26% | 26.33B | ||
| +10.02% | +19.05% | -13.96% | -38.44% | 13.96B | ||
| +0.97% | +1.09% | +8.89% | -8.46% | 10.98B | ||
| -1.18% | +2.90% | -22.81% | -6.10% | 7.97B | ||
| +1.49% | +1.24% | -5.44% | -25.73% | 6.99B | ||
| +0.21% | +4.11% | +5.04% | -11.94% | 6.85B | ||
| -0.44% | -1.30% | -3.24% | -18.93% | 3.69B | ||
| 0.00% | -5.48% | +10.47% | -18.36% | 3.52B | ||
| -0.78% | 0.00% | +27.20% | +41.38% | 3.32B | ||
| 0.00% | +14.92% | +32.84% | +120.03% | 3.3B | ||
| -0.09% | +3.52% | -3.20% | +47.00% | 3.25B | ||
| -0.41% | +7.51% | +11.71% | +91.38% | 2.81B | ||
| -2.26% | +1.67% | -12.77% | +4.53% | 2.79B | ||
| +5.45% | +5.94% | +6.91% | -16.85% | 2.73B | ||
| -2.27% | -5.15% | -2.42% | +1.18% | 2.41B | ||
| Average | +0.66% | +3.84% | +2.91% | +13.28% | ||
| Weighted average by Cap. | +1.41% | +6.38% | +0.51% | +16.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.12% | ||
| 2023 | +26.48% | ||
| 2022 | -76.26% | ||
| 2021 | +7.17% | ||
| 2020 | +51.98% | ||
| 2019 | +294.53% | ||
| 2018 | -69.70% | ||
| 2017 | +88.62% | ||
| 2016 | -46.83% | ||
| 2015 | -54.70% | ||
| 2014 | +69.02% | ||
| 2013 | +38.87% |
- Stock Market
- Equities
- FIT Stock
- Quotes F.I.T Group