F.I.L.A. - FABBRICA ITALIANA LAPIS ED AFFINI S.P.A. Quotes F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
Equities
FILA
IT0004967292
Business Support Supplies
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.81 EUR | -.--% |
|
+0.80% | +0.34% |
| Apr. 24 | FILA renews its board of directors for the next three-year term | AN |
| Mar. 22 | Futures down; Japan inflation accelerates | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|
| Last | 8.79 € | 8.88 € | 8.97 € | 8.81 € |
| Volume | 157 775 | 90 509 | 96 551 | 103 365 |
| Change | -0.11% | +1.02% | +1.01% | -1.78% |
| Opening | 8.80 | 8.85 | 8.92 | 9.00 |
| High | 8.86 | 8.88 | 8.98 | 9.01 |
| Low | 8.62 | 8.78 | 8.81 | 8.81 |
Performance
| 1 week | +0.80% | ||
| Current month | +10.68% | ||
| 1 month | +10.68% | ||
| 3 months | -1.12% | ||
| 6 months | +25.86% | ||
| Current year | +0.34% | ||
| 1 year | +17.47% | ||
| 3 years | -7.17% | ||
| 5 years | -35.88% |
Volumes
marketsDaily volume
103 365
Estimated daily volume
103 365
Avg. Volume 20 sessions
139 384
Daily volume ratio
0.74
Avg. Volume 20 sessions
1 227 973.04
Avg. Volume 20 sessions USD
1 315 343.32
Record volume 1
3 455 714
Record volume 2
1 013 957
Record volume 3
850 176
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
446 133 508
Capitalization (USD)
477 875 907
Net sales (EUR)
779 183 000
Net sales (USD)
834 621 870
Number of employees
11 794
Sales / Employee (EUR)
66 066
Sales / Employee (USD)
70 767
Free-Float
60.75 %
Free-Float capitalization (EUR)
272 789 320
Free-Float capitalization (USD)
292 198 280
Average Daily Capital Traded
0.28%
Highs and lows
1 week
8.62
9.01
1 month
7.659.01
Current year
7.5010.14
1 year
6.7910.14
3 years
6.5112.00
5 years
5.9115.70
10 years
5.9121.30
Indicators
Moving average 5 days
8.85
Moving average 20 days
8.37
Moving average 50 days
8.37
Moving average 100 days
8.56
Price spread / (MMA5)
+0.45%
Price spread / (MMA20)
-4.99%
Price spread / (MMA50)
-4.94%
Price spread / (MMA100)
-2.81%
STIM
RSI 9 days
75.62
RSI 14 days
68.02
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -.--% | +0.80% | +0.34% | +17.47% | 478M | ||
| +0.51% | +1.23% | -5.81% | -23.69% | 4.53B | ||
| +0.78% | +5.63% | +18.59% | +39.51% | 1.95B | ||
| +0.75% | +1.80% | +47.02% | - | 1.34B | ||
| +0.66% | +2.98% | +1.24% | -6.42% | 1.06B | ||
| +1.21% | -2.92% | +16.44% | +36.77% | 828M | ||
| +0.17% | +8.73% | -19.41% | -21.40% | 562M | ||
| -5.18% | +8.54% | +123.55% | +549.35% | 547M | ||
| +0.33% | +18.89% | -12.03% | -11.90% | 253M | ||
| -0.42% | -0.31% | +9.87% | -7.03% | 247M | ||
| +0.33% | +10.29% | -18.95% | -1.41% | 227M | ||
| -3.18% | -3.27% | +58.45% | - | 183M | ||
| +1.84% | +4.18% | -2.35% | -8.62% | 155M | ||
| +1.08% | +0.68% | -20.42% | -36.74% | 103M | ||
| Average | -0.08% | +2.23% | +14.04% | +43.82% | ||
| Weighted average by Cap. | +0.29% | +2.51% | +11.88% | +25.61% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6f4cdca.5_yErfRWBX_EdePoVxnczC2BdVPCv8bUmSb267xsIxw.vpHp7JwcYgyjIa28JHaWtlXEBQOzx5S-6GWRhdUEEXXWisfMhjk9GfdYpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 8.81 | 77 | 100,851 |
| 11:35:11 am | 8.81 | 285 | 100,774 |
| 11:35:11 am | 8.81 | 1,421 | 100,489 |
| 11:35:11 am | 8.81 | 132 | 99,068 |
| 11:35:11 am | 8.81 | 600 | 98,936 |
| 11:35:11 am | 8.81 | 344 | 98,336 |
| 11:35:11 am | 8.81 | 343 | 97,992 |
| 11:35:11 am | 8.81 | 119 | 97,649 |
| 11:35:11 am | 8.81 | 544 | 97,530 |
Monthly variations
Annual change
| 2024 | +0.34% | ||
| 2023 | +26.15% | ||
| 2022 | -28.40% | ||
| 2021 | +6.00% | ||
| 2020 | -36.14% | ||
| 2019 | +6.37% | ||
| 2018 | -31.40% | ||
| 2017 | +44.92% | ||
| 2016 | +25.16% | ||
| 2015 | -11.43% |
- Stock Market
- Equities
- FILA Stock
- Quotes F.I.L.A. - Fabbrica Italiana Lapis ed Affini S.p.A.
