F&G ANNUITIES & LIFE, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.76 USD | +4.96% |
|
+6.82% | -7.04% |
| May. 13 | F&G Annuities & Life, Inc. Announces Appointment of John Currier to President | CI |
| May. 09 | Transcript : F&G Annuities & Life, Inc., Q1 2024 Earnings Call, May 09, 2024 |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 40.69 $ | 40.96 $ | 40.74 $ | 42.76 $ |
| Volume | 94 096 | 70 862 | 78 975 | 125 430 |
| Change | +5.17% | +0.66% | -0.54% | +4.96% |
| Opening | 39.18 | 41.05 | 41.10 | 41.11 |
| High | 41.10 | 41.23 | 41.35 | 43.32 |
| Low | 39.08 | 40.47 | 40.63 | 41.11 |
Performance
| 1 day | +4.96% | ||
| 1 week | +6.82% | ||
| Current month | +13.06% | ||
| 1 month | +18.06% | ||
| 3 months | -4.06% | ||
| 6 months | +7.22% | ||
| Current year | -7.04% | ||
| 1 year | +134.17% |
Volumes
marketsDaily volume
125 453
Estimated daily volume
125 453
Avg. Volume 20 sessions
81 841
Daily volume ratio
1.53
Avg. Volume 20 sessions USD
3 499 521.16
Record volume 1
2 911 023
Record volume 2
2 686 483
Record volume 3
2 184 507
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
5 138 909 419
Net sales (USD)
4 500 000 000
Number of employees
1 165
Sales / Employee (USD)
3 862 661
Free-Float
97.38 %
Free-Float capitalization (USD)
5 045 169 409
Average Daily Capital Traded
0.07%
Highs and lows
1 week
38.64
43.32
1 month
34.9843.32
Current year
34.9848.71
1 year
18.5048.71
3 years
9.0348.71
5 years
9.0348.71
10 years
9.0348.71
Indicators
Moving average 5 days
40.34
Moving average 20 days
39.14
Moving average 50 days
38.72
Moving average 100 days
41.09
Price spread / (MMA5)
-5.65%
Price spread / (MMA20)
-8.46%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-3.90%
STIM
RSI 9 days
58.72
RSI 14 days
56.83
Sector Comparison - Other Life & Health Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | +6.82% | -7.04% | +134.17% | 5.14B | ||
| +0.42% | +0.72% | +14.24% | +21.36% | 80.23B | ||
| +1.02% | +2.32% | +12.23% | +51.10% | 52.25B | ||
| +1.41% | +3.50% | +7.12% | +35.62% | 49.51B | ||
| +1.06% | +3.27% | +24.11% | +40.96% | 47.43B | ||
| +1.15% | +2.85% | +16.97% | +55.45% | 43.06B | ||
| +0.16% | +3.32% | +30.23% | +32.55% | 41.91B | ||
| +0.36% | -4.17% | +2.40% | +6.49% | 29.93B | ||
| +0.35% | -0.63% | -2.49% | +11.24% | 29.2B | ||
| -0.99% | +3.99% | -7.66% | -28.33% | 28.73B | ||
| 0.00% | +9.09% | +23.28% | +29.36% | 25.73B | ||
| +3.52% | +5.36% | +26.87% | +50.63% | 22.32B | ||
| -0.48% | -2.03% | +7.29% | +17.91% | 21.1B | ||
| -3.71% | +3.49% | +44.53% | +89.15% | 19.82B | ||
| +0.51% | -2.65% | +3.80% | +11.48% | 18.73B | ||
| -0.66% | +1.04% | +13.57% | +20.33% | 16.87B | ||
| Average | +0.57% | +1.61% | +13.09% | +36.22% | ||
| Weighted average by Cap. | +0.52% | +1.48% | +14.20% | +31.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bac297834e6f3d4615fca0191f.uRyEarInpGMMjTFCdBUGLlivTygN1QsF7cgIOwXw66c.lErqAMdt5xlpwGEMM3pFGnWWJmRht0I8gLI8D0SVv5KITfcE3xbUTljbWg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 42.76 | 16,941 | 81,486 |
| 03:59:59 pm | 42.77 | 226 | 64,545 |
| 03:59:59 pm | 42.79 | 117 | 64,319 |
| 03:59:58 pm | 42.78 | 100 | 64,202 |
| 03:59:57 pm | 42.78 | 100 | 64,102 |
| 03:59:55 pm | 42.78 | 100 | 64,002 |
| 03:59:54 pm | 42.78 | 100 | 63,902 |
| 03:59:54 pm | 42.77 | 326 | 63,802 |
| 03:59:54 pm | 42.77 | 100 | 63,476 |
| 03:59:54 pm | 42.76 | 100 | 63,376 |
Monthly variations
Annual change
| 2024 | -7.04% | ||
| 2023 | +129.89% | ||
| 2022 | +19.46% |
- Stock Market
- Equities
- FG Stock
- Quotes F&G Annuities & Life, Inc.