F&F HOLDINGS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15,900 KRW | +2.98% |
|
+1.92% | +1.73% |
| Apr. 01 | First Mining Gold Says its 2023 Loss Narrowed | MT |
| Mar. 25 | South Korea medical professors join doctor protest | RE |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-07 | |
|---|---|---|---|---|---|
| Last | 15600 ₩ | 15570 ₩ | 15220 ₩ | 15440 ₩ | 15900 ₩ |
| Volume | 381 485 | 55 067 | 41 009 | 21 389 | 59 364 |
| Change | +7.59% | -0.19% | -2.25% | +1.45% | +2.98% |
| Opening | 14,660.00 | 15,600.00 | 15,230.00 | 15,360.00 | 15,410.00 |
| High | 17,400.00 | 15,920.00 | 15,500.00 | 15,680.00 | 16,300.00 |
| Low | 14,530.00 | 15,510.00 | 15,190.00 | 15,080.00 | 15,410.00 |
Performance
| 1 day | +2.98% | ||
| 1 week | +1.92% | ||
| Current month | +1.92% | ||
| 1 month | +5.16% | ||
| 3 months | +3.92% | ||
| 6 months | +4.26% | ||
| Current year | +1.73% | ||
| 1 year | -23.37% | ||
| 3 years | -59.34% | ||
| 5 years | -89.72% | ||
| 10 years | -4.54% |
Volumes
marketsDaily volume
59 364
Avg. Volume 20 sessions
45 040
Avg. Volume 20 sessions KRW
716 136 000.00
Avg. Volume 20 sessions USD
519 198.60
Record volume 1
5 504 346
Record volume 2
5 333 000
Record volume 3
4 371 523
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
621 802 011 034
Capitalization (USD)
450 806 458
Net sales (KRW)
1 986 296 503 870
Net sales (USD)
1 440 064 965
Number of employees
7
Sales / Employee (KRW)
283 756 643 410
Sales / Employee (USD)
205 723 566
Free-Float
8.18 %
Free-Float capitalization (KRW)
50 912 896 586
Free-Float capitalization (USD)
36 911 850
Average Daily Capital Traded
0.12%
Highs and lows
1 week
15 080.00
16 300.00
1 month
14 370.0017 400.00
Current year
13 790.0021 500.00
1 year
13 750.0021 700.00
3 years
13 200.0056 400.00
5 years
13 200.00359 200.05
10 years
13 200.00359 200.05
Indicators
Moving average 5 days
15 546.00
Moving average 20 days
15 125.00
Moving average 50 days
15 007.60
Moving average 100 days
15 537.60
Price spread / (MMA5)
-2.23%
Price spread / (MMA20)
-4.87%
Price spread / (MMA50)
-5.61%
Price spread / (MMA100)
-2.28%
STIM
RSI 9 days
68.25
RSI 14 days
63.38
Sector Comparison - Other Apparel & Accessories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.98% | +1.92% | +1.73% | -23.37% | 451M | ||
| -0.48% | +2.85% | +2.05% | -6.42% | 141B | ||
| -1.60% | +1.88% | -37.83% | -10.19% | 39.73B | ||
| -0.87% | +0.36% | +10.34% | -2.44% | 17.96B | ||
| -0.12% | -2.73% | +26.05% | +52.71% | 11.36B | ||
| -1.30% | -2.00% | +42.26% | +63.29% | 9.37B | ||
| -1.13% | -0.06% | -1.79% | +40.36% | 6.79B | ||
| +1.21% | +2.46% | -0.24% | -55.87% | 6.76B | ||
| +1.03% | +1.21% | +20.42% | +30.59% | 6.47B | ||
| 0.00% | +2.43% | +31.91% | +27.55% | 6.47B | ||
| +0.07% | +2.26% | -27.77% | -30.68% | 5.28B | ||
| -1.14% | +6.66% | -0.42% | -2.35% | 5.12B | ||
| +0.25% | -0.25% | +21.07% | +14.10% | 5.06B | ||
| -1.03% | -3.26% | +4.14% | +5.02% | 4.9B | ||
| +5.15% | +13.61% | -1.96% | +12.68% | 4.66B | ||
| -1.42% | -2.02% | -5.63% | +15.44% | 4.55B | ||
| Average | +0.26% | +1.49% | +5.27% | +8.15% | ||
| Weighted average by Cap. | -0.16% | +1.99% | -0.25% | +0.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.73% | ||
| 2023 | -48.67% | ||
| 2022 | -8.56% | ||
| 2021 | -80.17% | ||
| 2020 | -24.64% | ||
| 2019 | +179.65% | ||
| 2018 | -4.53% | ||
| 2017 | +140.40% | ||
| 2016 | -1.69% | ||
| 2015 | +18.33% | ||
| 2014 | +112.46% | ||
| 2013 | +19.26% | ||
| 2012 | -11.64% | ||
| 2011 | +20.50% | ||
| 2010 | +75.12% | ||
| 2009 | +5.83% | ||
| 2008 | -28.32% | ||
| 2007 | -12.99% | ||
| 2006 | -11.25% | ||
| 2005 | +335.34% | ||
| 2004 | -56.24% | ||
| 2003 | -21.84% | ||
| 2002 | +87.74% | ||
| 2001 | +57.35% | ||
| 2000 | -31.77% | ||
| 1999 | +304.05% | ||
| 1998 | +48.89% | ||
| 1997 | -71.44% | ||
| 1996 | +18.37% | ||
| 1995 | -44.94% | ||
| 1994 | +50.00% | ||
| 1993 | +6.59% | ||
| 1992 | -0.60% |
- Stock Market
- Equities
- A007700 Stock
- Quotes F&F Holdings Co., Ltd.
