F&C INVESTMENT TRUST PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,028 GBX | +0.59% |
|
+4.26% | +6.86% |
| Mar. 27 | F&C Investment Trust PLC Announces Directorate Change | CI |
| Mar. 27 | F&C Investment Trust Buys Back Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-02 | 2024-05-03 | 2024-05-07 | Today | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 994 p | 1008 p | 1022 p | 1028 p | 1,028 p |
| Volume | 341 769 | 371 485 | 616 578 | 337 872 | 337 642 |
| Change | +0.81% | +1.41% | +1.39% | +0.59% | +0.59% |
| Opening | 985.00 | 1,000.00 | 1,016.00 | 1,024.00 | 1,024 |
| High | 995.00 | 1,008.00 | 1,028.48 | 1,034.00 | 1,031 |
| Low | 982.00 | 993.00 | 1,015.08 | 1,016.00 | 1,016 |
Performance
| 1 day | +1.08% | ||
| 1 week | +4.26% | ||
| Current month | +3.73% | ||
| 1 month | +2.59% | ||
| 3 months | +4.47% | ||
| 6 months | +15.51% | ||
| Current year | +6.86% | ||
| 1 year | +16.03% | ||
| 3 years | +20.94% | ||
| 5 years | +48.99% | ||
| 10 years | +176.72% |
Volumes
marketsDaily volume
337 642
Estimated daily volume
337 642
Avg. Volume 20 sessions
416 423
Daily volume ratio
0.81
Avg. Volume 20 sessions GBX
428 082 844.00
Avg. Volume 20 sessions USD
428 082 844.00
Record volume 1
73 270 960
Record volume 2
52 949 960
Record volume 3
21 155 060
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
5 150 705 176
Capitalization (USD)
6 435 651 596
Net sales (GBP)
584 292 000
Net sales (USD)
730 055 325
Free-Float
89.92 %
Free-Float capitalization (GBX)
5 111 707 859
Free-Float capitalization (USD)
6 386 925 619
Average Daily Capital Traded
8.31%
Highs and lows
1 week
982.00
1 031.00
1 month
957.881 031.00
Current year
918.741 031.00
1 year
825.671 031.00
3 years
767.211 031.00
5 years
463.001 031.00
10 years
343.501 031.00
Indicators
Moving average 5 days
1 002.50
Moving average 20 days
987.00
Moving average 50 days
985.64
Moving average 100 days
974.27
Price spread / (MMA5)
-2.48%
Price spread / (MMA20)
-3.99%
Price spread / (MMA50)
-4.12%
Price spread / (MMA100)
-5.23%
STIM
RSI 9 days
64.19
RSI 14 days
60.08
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.59% | +4.26% | +6.86% | +16.03% | 6.44B | ||
| -0.16% | +7.10% | +10.52% | +44.36% | 15.45B | ||
| -0.33% | +4.70% | +15.80% | +53.00% | 4.56B | ||
| -0.32% | +2.12% | +12.59% | +28.41% | 4.47B | ||
| +1.19% | +3.57% | -4.29% | -9.09% | 4.12B | ||
| -1.99% | -0.71% | +4.68% | -1.40% | 3.64B | ||
| +0.18% | +3.32% | +11.33% | +24.17% | 3.33B | ||
| -1.18% | +1.74% | +9.98% | +20.91% | 3.17B | ||
| -0.30% | +2.81% | +13.58% | +39.41% | 2.84B | ||
| -0.29% | +1.31% | -1.48% | -2.45% | 2.81B | ||
| -0.12% | +2.18% | +2.93% | +1.32% | 2.64B | ||
| -0.83% | +0.85% | +0.28% | -1.38% | 2.44B | ||
| -0.14% | +2.60% | +14.15% | +7.74% | 2.4B | ||
| +0.64% | +4.19% | +6.77% | +17.66% | 2.29B | ||
| -0.20% | +3.47% | +14.55% | +39.97% | 2.27B | ||
| -0.12% | +3.08% | +6.07% | +10.90% | 2.24B | ||
| Average | -0.29% | +2.78% | +7.77% | +18.10% | ||
| Weighted average by Cap. | -0.27% | +3.44% | +8.34% | +23.67% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a45bd00dd993affac03c1a56949.e0KipfhDXI76CqAz-QtqBeyAzzkjttagycyDklU7SNQ.Cg-XlM43E7upR9ZhyWAac5zzhE8R26P5i4jm5GRiBecWG9j6wAA7xo1Gzw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:57 am | 1,026 | 133 | 273,983 |
| 11:29:57 am | 1,026 | 57 | 273,850 |
| 11:28:58 am | 1,024 | 564 | 273,793 |
| 11:28:02 am | 1,024 | 318 | 273,229 |
| 11:18:40 am | 1,024 | 1 | 272,911 |
| 11:17:17 am | 1,024 | 48 | 272,910 |
| 11:15:32 am | 1,025 | 2,321 | 272,862 |
| 11:15:16 am | 1,024 | 229 | 270,541 |
| 11:15:16 am | 1,024 | 195 | 270,312 |
Monthly variations
Annual change
| 2024 | +6.86% | ||
| 2023 | +6.42% | ||
| 2022 | -2.38% | ||
| 2021 | +17.66% | ||
| 2020 | +2.88% | ||
| 2019 | +20.85% | ||
| 2018 | -2.16% | ||
| 2017 | +18.93% | ||
| 2016 | +21.10% | ||
| 2015 | +6.65% | ||
| 2014 | +11.43% | ||
| 2013 | +17.94% | ||
| 2012 | +11.09% | ||
| 2011 | -6.82% | ||
| 2010 | +13.78% | ||
| 2009 | +19.08% | ||
| 2008 | -28.31% | ||
| 2007 | +12.04% | ||
| 2006 | +10.06% | ||
| 2005 | +32.90% | ||
| 2004 | +3.18% | ||
| 2003 | +15.64% | ||
| 2002 | -26.41% | ||
| 2001 | -17.04% | ||
| 2000 | +7.66% | ||
| 1999 | +31.56% | ||
| 1998 | +7.25% | ||
| 1997 | +16.97% | ||
| 1996 | -7.25% | ||
| 1995 | +19.12% | ||
| 1994 | -7.48% | ||
| 1993 | +40.00% | ||
| 1992 | +23.53% |
- Stock Market
- Equities
- FRCL Stock
- Quotes F&C Investment Trust PLC