EZZ STEEL COMPANY (S.A.E) |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59 EGP | -6.38% |
|
-2.48% | -35.87% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-12 | |
|---|---|---|---|---|
| Last | 60.86 £ | 61.73 £ | 63.02 £ | 59 £ |
| Volume | 523 584 | 686 511 | 1 203 847 | 833 633 |
| Change | +∞% | +1.43% | +2.09% | -6.38% |
| Opening | 60.50 | 60.86 | 61.73 | 63.02 |
| High | 62.00 | 62.50 | 63.95 | 64.38 |
| Low | 59.10 | 60.90 | 61.51 | 58.99 |
Performance
| 1 day | -6.38% | ||
| 1 week | -2.48% | ||
| Current month | +3.24% | ||
| 1 month | +1.20% | ||
| 3 months | -24.43% | ||
| 6 months | -22.86% | ||
| Current year | -35.87% | ||
| 1 year | +31.96% | ||
| 3 years | +445.29% | ||
| 5 years | +338.01% | ||
| 10 years | +264.42% |
Volumes
marketsDaily volume
833 633
Avg. Volume 20 sessions
1 209 687
Avg. Volume 20 sessions EGP
71 371 533.00
Avg. Volume 20 sessions USD
1 518 572.11
Record volume 1
22 232 800
Record volume 2
19 479 550
Record volume 3
19 391 930
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (EGP)
31 176 216 854
Capitalization (USD)
663 336 366
Net sales (EGP)
142 913 650 000
Net sales (USD)
3 040 773 731
Free-Float
31.64 %
Free-Float capitalization (EGP)
10 055 938 626
Free-Float capitalization (USD)
213 960 206
Average Daily Capital Traded
0.23%
Highs and lows
1 week
58.99
64.38
1 month
56.5069.00
Current year
56.5094.90
1 year
33.6094.90
3 years
9.8694.90
5 years
4.0694.90
10 years
4.0694.90
Indicators
Moving average 5 days
61.02
Moving average 20 days
61.32
Moving average 50 days
65.40
Moving average 100 days
74.44
Price spread / (MMA5)
+3.42%
Price spread / (MMA20)
+3.93%
Price spread / (MMA50)
+10.85%
Price spread / (MMA100)
+26.17%
STIM
RSI 9 days
43.41
RSI 14 days
44.01
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.38% | -2.48% | -35.87% | +31.96% | 663M | ||
| -0.36% | +1.60% | -0.16% | +23.69% | 41.83B | ||
| -0.50% | -1.12% | -20.12% | +9.77% | 22.22B | ||
| -0.09% | +2.07% | +14.60% | +38.07% | 21.24B | ||
| +0.29% | -1.64% | -6.72% | -1.90% | 21.07B | ||
| -0.06% | -4.75% | +2.41% | +15.70% | 19.56B | ||
| -0.19% | -1.51% | +5.58% | +28.38% | 9.44B | ||
| +0.13% | +0.17% | -21.68% | +77.73% | 8.55B | ||
| +1.76% | +2.70% | -13.49% | +18.16% | 8.24B | ||
| +0.10% | -6.49% | +27.01% | +89.10% | 7.76B | ||
| -1.48% | -1.58% | -2.37% | -5.01% | 7.51B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.44B | ||
| -0.82% | +5.41% | +8.05% | +35.12% | 6.96B | ||
| +0.13% | +3.12% | +14.97% | +29.48% | 6.63B | ||
| +0.44% | +1.63% | -16.85% | -8.91% | 5.83B | ||
| -0.44% | +2.43% | +47.44% | +108.36% | 5.19B | ||
| Average | -0.49% | -1.06% | +0.18% | +30.61% | ||
| Weighted average by Cap. | -0.15% | -1.08% | -0.05% | +24.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.87% | ||
| 2023 | +295.70% | ||
| 2022 | +55.10% | ||
| 2021 | +39.70% | ||
| 2020 | +3.07% | ||
| 2019 | -42.83% | ||
| 2018 | -12.41% | ||
| 2017 | +17.06% | ||
| 2016 | +98.66% | ||
| 2015 | -36.01% | ||
| 2014 | -8.45% | ||
| 2013 | +53.68% | ||
| 2012 | +166.22% | ||
| 2011 | -80.97% | ||
| 2010 | +13.89% | ||
| 2009 | +72.96% | ||
| 2008 | -85.02% | ||
| 2007 | +25.71% | ||
| 2006 | -23.55% | ||
| 2005 | +187.76% | ||
| 2004 | +467.61% | ||
| 2003 | +185.81% | ||
| 2002 | +14.73% | ||
| 2001 | -66.05% | ||
| 2000 | -58.33% |
- Stock Market
- Equities
- ESRS Stock
- Quotes Ezz Steel Company (S.A.E)