EZTEC EMPREENDIMENTOS E PARTICIPAÇÕES S.A. Quotes EZTEC Empreendimentos e Participações S.A.
Equities
EZTC3
BREZTCACNOR0
Real Estate Development & Operations
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.64 BRL | +7.89% |
|
+4.95% | -21.71% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 14.24 R$ | 13.77 R$ | 13.81 R$ | 14.64 R$ |
| Volume | 1 791 200 | 2 156 300 | 1 833 000 | 5 711 600 |
| Change | +2.08% | -3.30% | +0.29% | +6.01% |
| Opening | 13.88 | 14.20 | 14.06 | 14.26 |
| High | 14.38 | 14.24 | 14.30 | 14.84 |
| Low | 13.80 | 13.63 | 13.77 | 14.18 |
Performance
| 1 day | +7.89% | ||
| 1 week | +4.95% | ||
| Current month | +6.32% | ||
| 1 month | -3.24% | ||
| 3 months | -5.61% | ||
| 6 months | -6.15% | ||
| Current year | -21.71% | ||
| 1 year | -1.35% | ||
| 3 years | -54.46% | ||
| 5 years | -29.10% | ||
| 10 years | -23.54% |
Volumes
marketsDaily volume
5 716 700
Estimated daily volume
5 716 700
Avg. Volume 20 sessions
2 377 171
Daily volume ratio
2.40
Avg. Volume 20 sessions BRL
34 801 783.44
Avg. Volume 20 sessions USD
6 867 505.53
Record volume 1
12 859 916
Record volume 2
11 429 444
Record volume 3
8 908 000
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (BRL)
3 192 920 383
Capitalization (USD)
630 065 365
Net sales (BRL)
1 083 172 000
Net sales (USD)
213 744 497
Number of employees
3 235
Sales / Employee (BRL)
334 829
Sales / Employee (USD)
66 072
Free-Float
48.85 %
Free-Float capitalization (BRL)
1 580 132 334
Free-Float capitalization (USD)
311 810 674
Average Daily Capital Traded
1.09%
Highs and lows
1 week
13.63
14.84
1 month
13.2115.70
Current year
13.2118.90
1 year
13.2124.95
3 years
11.6534.84
5 years
11.6560.94
10 years
8.9560.94
Indicators
Moving average 5 days
14.08
Moving average 20 days
14.21
Moving average 50 days
15.63
Moving average 100 days
16.20
Price spread / (MMA5)
-3.81%
Price spread / (MMA20)
-2.96%
Price spread / (MMA50)
+6.78%
Price spread / (MMA100)
+10.67%
STIM
RSI 9 days
42.93
RSI 14 days
40.92
Sector Comparison - Residential Real Estate Development
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +7.89% | +4.95% | -21.71% | -1.35% | 630M | ||
| -1.98% | +7.86% | -29.16% | -50.43% | 11.3B | ||
| -0.24% | -1.56% | +7.32% | -7.23% | 10.72B | ||
| -0.99% | +5.88% | -24.81% | -8.26% | 7.7B | ||
| -0.12% | +0.74% | -4.86% | -16.97% | 7.07B | ||
| +1.25% | +7.41% | +4.16% | +50.60% | 6.6B | ||
| +0.11% | 0.00% | -0.34% | -13.35% | 6.53B | ||
| +1.13% | +2.14% | +15.37% | -11.93% | 3.74B | ||
| +1.00% | +1.74% | -4.29% | -15.16% | 3.71B | ||
| -0.78% | -0.13% | +27.20% | +45.96% | 3.32B | ||
| +0.85% | +6.62% | -8.67% | +29.36% | 3.04B | ||
| +0.94% | +2.30% | -10.17% | -1.29% | 2.85B | ||
| -1.26% | +0.10% | +13.82% | +94.11% | 2.83B | ||
| +1.11% | +7.21% | +3.68% | +79.76% | 2.59B | ||
| -1.83% | +3.38% | -1.38% | -24.91% | 2.52B | ||
| +1.72% | +2.90% | +0.79% | +2.98% | 2.46B | ||
| Average | +0.55% | +4.35% | -2.07% | +9.49% | ||
| Weighted average by Cap. | -0.13% | +4.84% | -4.39% | -0.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
33126b37877f6b2bc8972595.l9k6ByMHI9EaPCg_9UF-jAJJ6sLxaB4vgHcizWf_8ig.wbZqVWc_ebtYBUMNsDctvWEDgIiiOncb7RlDmlOpml3Rsw9ySDB3gCwJEA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:52 pm | 14.64 | 100 | 5,708,600 |
| 04:07:52 pm | 14.64 | 900 | 5,708,500 |
| 04:07:52 pm | 14.64 | 200 | 5,707,600 |
| 04:07:52 pm | 14.64 | 100 | 5,707,400 |
| 04:07:52 pm | 14.64 | 1,400 | 5,707,300 |
| 04:07:52 pm | 14.64 | 2,100 | 5,705,900 |
| 04:07:52 pm | 14.64 | 300 | 5,703,800 |
| 04:07:52 pm | 14.64 | 600 | 5,703,500 |
| 04:07:52 pm | 14.64 | 900 | 5,702,900 |
| 04:07:52 pm | 14.64 | 100 | 5,702,000 |
Monthly variations
Annual change
| 2024 | -21.71% | ||
| 2023 | +39.24% | ||
| 2022 | -34.33% | ||
| 2021 | -52.33% | ||
| 2020 | -17.34% | ||
| 2019 | +151.44% | ||
| 2018 | +15.57% | ||
| 2017 | +38.34% | ||
| 2016 | +28.85% | ||
| 2015 | -37.91% | ||
| 2014 | -24.50% | ||
| 2013 | +13.39% | ||
| 2012 | +62.76% | ||
| 2011 | +12.54% | ||
| 2010 | +65.06% | ||
| 2009 | +261.70% | ||
| 2008 | -73.45% | ||
| 2007 | -15.71% |
- Stock Market
- Equities
- EZTC3 Stock
- Quotes EZTEC Empreendimentos e Participações S.A.
