EZGO TECHNOLOGIES LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.86 USD | -2.11% |
|
-7.92% | -59.57% |
| Apr. 17 | EZGO Technologies Ltd. Enters into A Strategic Cooperation Framework Agreement with Woteam New Energy Co. Ltd. to Jointly Explore the Southeast Asian Market | CI |
| Apr. 10 | Top Midday Decliners | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | |
|---|---|---|---|---|---|
| Last | 1.95 $ | 1.88 $ | 1.94 $ | 1.9 $ | 1.86 $ |
| Volume | 29 113 | 34 907 | 31 513 | 15 045 | 38 330 |
| Change | -3.47% | -3.59% | +3.19% | -2.06% | -2.11% |
| Opening | 2.00 | 1.95 | 1.88 | 1.90 | 1.99 |
| High | 2.06 | 1.98 | 2.00 | 1.95 | 1.99 |
| Low | 1.95 | 1.80 | 1.88 | 1.88 | 1.836 |
Performance
| 1 day | -2.11% | ||
| 1 week | -7.92% | ||
| Current month | -5.10% | ||
| 1 month | +0.54% | ||
| 3 months | -52.06% | ||
| 6 months | -50.53% | ||
| Current year | -59.57% | ||
| 1 year | -96.92% | ||
| 3 years | -99.00% |
Volumes
marketsDaily volume
38 330
Estimated daily volume
39 403
Avg. Volume 20 sessions
122 266
Daily volume ratio
0.32
Avg. Volume 20 sessions USD
227 414.76
Record volume 1
22 859 604
Record volume 2
8 035 442
Record volume 3
2 554 013
Capital turnover ratio
0.05
Float rotation
0.05
Basic data
Capitalization (USD)
4 802 394
Net sales (USD)
15 920 659
Number of employees
81
Sales / Employee (USD)
196 551
Free-Float
93.03 %
Free-Float capitalization (USD)
4 517 352
Average Daily Capital Traded
4.74%
Highs and lows
1 week
1.80
2.06
1 month
1.692.58
Current year
1.524.60
1 year
1.52110.80
3 years
1.52250.00
5 years
1.52777.60
10 years
1.52777.60
Indicators
Moving average 5 days
1.94
Moving average 20 days
1.92
Moving average 50 days
2.63
Moving average 100 days
3.28
Price spread / (MMA5)
+4.19%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+41.33%
Price spread / (MMA100)
+76.35%
STIM
RSI 9 days
46.96
RSI 14 days
43.55
Sector Comparison - Electric Scooters & Bicycles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.11% | -7.92% | -59.57% | -96.92% | 4.8M | ||
| -3.36% | +3.54% | +45.89% | -3.99% | 4.44B | ||
| -1.89% | +16.17% | -0.64% | -30.75% | 404M | ||
| +0.14% | -0.55% | -0.95% | - | 398M | ||
| -4.76% | +6.67% | -37.98% | -50.00% | 391M | ||
| -2.39% | -4.85% | -0.67% | +6.21% | 176M | ||
| -3.97% | -4.72% | - | - | 50.21M | ||
| Average | -2.62% | -2.16% | -8.99% | -35.09% | ||
| Weighted average by Cap. | -3.09% | +0.24% | +32.30% | -9.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2314a66efa.KVUGlmfSWSGa2-tpUHnoLIM9IqnzaXOiMkUYfKbaHOU.cQZKrzjkCnP8qtNeICbcWPRUTOfeKjTPXQheNJOZbJ9GJmrgVbQ4QPKenA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:47:41 pm | 1.86 | 200 | 32,568 |
| 03:47:41 pm | 1.86 | 200 | 32,368 |
| 03:30:59 pm | 1.865 | 100 | 32,168 |
| 03:22:39 pm | 1.9 | 100 | 32,068 |
| 03:15:24 pm | 1.9 | 100 | 31,968 |
| 03:15:24 pm | 1.9 | 200 | 31,868 |
| 03:15:24 pm | 1.9 | 400 | 31,668 |
| 03:15:24 pm | 1.9 | 200 | 31,268 |
| 03:15:24 pm | 1.89 | 100 | 31,068 |
| 03:15:24 pm | 1.89 | 100 | 30,968 |
Monthly variations
Annual change
| 2024 | -58.70% | ||
| 2023 | -82.75% | ||
| 2022 | -55.26% | ||
| 2021 | -91.77% |
- Stock Market
- Equities
- EZGO Stock
- Quotes EZGO Technologies Ltd.