EYEBRIGHT MEDICAL TECHNOLOGY (BEIJING) CO., LTD. Quotes Eyebright Medical Technology (Beijing) Co., Ltd.
Equities
688050
CNE1000041J5
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 152.6 CNY | -2.55% |
|
-0.26% | -11.30% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-05-08 | 2024-05-09 | 2024-05-10 | 2024-05-13 | Today | 2024-05-13 | |
|---|---|---|---|---|---|---|
| Last | 148.27 ¥ | 152.91 ¥ | 158 ¥ | 156.6 ¥ | 152.6 ¥ | 152.6 ¥ |
| Volume | 922 362 | 916 280 | 1 490 695 | 949 357 | 763 665 | 763 665 |
| Change | -1.91% | +3.13% | +3.33% | -0.89% | -2.55% | -2.55% |
| Opening | 151.00 | 147.59 | 153.51 | 156.80 | 154.88 | 154.9 |
| High | 153.53 | 153.10 | 159.40 | 159.80 | 157.99 | 158 |
| Low | 148.23 | 147.00 | 152.90 | 155.05 | 152.57 | 152.6 |
Performance
| 1 day | -2.55% | ||
| 1 week | -0.26% | ||
| Current month | +2.59% | ||
| 1 month | +20.08% | ||
| 3 months | -6.87% | ||
| 6 months | -18.88% | ||
| Current year | -11.30% | ||
| 1 year | -31.91% | ||
| 3 years | -45.20% |
Volumes
marketsDaily volume
763 665
Avg. Volume 20 sessions
1 235 376
Avg. Volume 20 sessions CNY
188 518 377.60
Avg. Volume 20 sessions USD
26 065 493.48
Record volume 1
16 817 590
Record volume 2
7 402 354
Record volume 3
5 482 950
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
16 482 506 665
Capitalization (USD)
2 278 953 784
Net sales (CNY)
951 177 100
Net sales (USD)
131 514 502
Number of employees
2 074
Sales / Employee (CNY)
458 620
Sales / Employee (USD)
63 411
Free-Float
61.52 %
Free-Float capitalization (CNY)
10 140 771 110
Free-Float capitalization (USD)
1 402 113 718
Average Daily Capital Traded
1.14%
Highs and lows
1 week
147.00
159.80
1 month
122.01159.80
Current year
119.65171.99
1 year
119.65228.88
3 years
119.65398.86
5 years
119.65398.86
10 years
119.65398.86
Indicators
Moving average 5 days
153.68
Moving average 20 days
141.88
Moving average 50 days
140.33
Moving average 100 days
150.63
Price spread / (MMA5)
+0.71%
Price spread / (MMA20)
-7.02%
Price spread / (MMA50)
-8.04%
Price spread / (MMA100)
-1.29%
STIM
RSI 9 days
61.74
RSI 14 days
60.65
Sector Comparison - Medical Prosthetics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.55% | -0.26% | -11.30% | -31.91% | 2.28B | ||
| -0.29% | +2.74% | -11.50% | -16.32% | 21.14B | ||
| +6.76% | +8.75% | +4.15% | +2.07% | 17.59B | ||
| +0.22% | +0.54% | +9.03% | +31.53% | 14.06B | ||
| +0.50% | +3.26% | +9.19% | +15.72% | 10.13B | ||
| -1.03% | -3.03% | +4.92% | -6.65% | 1.8B | ||
| -0.66% | -2.07% | +34.04% | -13.17% | 1.65B | ||
| -0.56% | +1.71% | +24.42% | +119.26% | 652M | ||
| +2.13% | -8.52% | - | - | 385M | ||
| +30.93% | +23.82% | +69.95% | +16.67% | 150M | ||
| +0.36% | +5.36% | +20.48% | +124.49% | 93.16M | ||
| Average | +3.31% | +0.47% | +15.34% | +24.17% | ||
| Weighted average by Cap. | +1.72% | +1.85% | +1.69% | +4.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -11.30% | ||
| 2023 | -25.43% | ||
| 2022 | +9.74% | ||
| 2021 | +21.53% | ||
| 2020 | -28.07% |
- Stock Market
- Equities
- 688050 Stock
- Quotes Eyebright Medical Technology (Beijing) Co., Ltd.