End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
181 ZAR | +0.19% | -1.69% | -11.48% |
Mar. 19 | Indices: Is the gold craze contagious? | |
Mar. 14 | Exxaro Resources Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Johannesburg S.E.2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
---|---|---|---|---|---|
Last | 179.87 R | 173.89 R | 177.64 R | 180.66 R | 181.01 R |
Volume | 660 946 | 558 278 | 241 452 | 548 754 | 570 443 |
Change | +1.10% | -3.32% | +2.16% | +1.70% | +0.19% |
Opening | 178.50 | 182.98 | 176.55 | 178.40 | 180.66 |
High | 181.49 | 182.98 | 177.90 | 181.79 | 182.09 |
Low | 178.04 | 173.08 | 174.88 | 177.16 | 179.69 |
Performance
1 day | +0.19% | ||
1 week | -1.69% | ||
Current month | +7.12% | ||
1 month | +7.12% | ||
3 months | -3.67% | ||
6 months | -6.09% | ||
Current year | -11.48% | ||
1 year | -5.64% | ||
3 years | +15.71% | ||
5 years | +10.64% | ||
10 years | +27.02% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Coal
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.19% | -1.69% | -11.48% | -5.64% | 2.35B | ||
-0.76% | +3.01% | +21.50% | +24.76% | 105B | ||
-0.26% | +0.13% | -4.77% | -11.86% | 38.94B | ||
+0.57% | +3.82% | +21.76% | +93.90% | 33.54B | ||
+1.24% | -5.18% | +17.42% | +25.34% | 32.85B | ||
-1.17% | +0.36% | +13.34% | -2.21% | 20.55B | ||
-2.78% | -0.26% | +8.17% | +14.63% | 19.01B | ||
+0.19% | -3.34% | -3.51% | +4.91% | 8.73B | ||
-1.04% | -1.41% | +6.28% | +2.24% | 8.23B | ||
+3.16% | +1.26% | +15.69% | +41.57% | 7.16B | ||
+2.63% | +5.01% | +26.41% | +31.62% | 5.71B | ||
-2.33% | -1.27% | -1.27% | -12.12% | 5.18B | ||
+1.50% | -1.45% | +13.87% | -13.42% | 5.16B | ||
+1.62% | +1.08% | +13.74% | +0.72% | 4.75B | ||
-.--% | +1.63% | +56.25% | +268.19% | 4.75B | ||
+0.21% | -2.98% | -3.18% | +1.25% | 4.71B | ||
Average | +0.20% | +1.80% | +11.89% | +28.99% | ||
Weighted average by Cap. | -0.17% | +1.92% | +14.48% | +26.19% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -11.48% | ||
2023 | -5.90% | ||
2022 | +42.15% | ||
2021 | +10.06% | ||
2020 | +5.92% | ||
2019 | -4.88% | ||
2018 | -15.16% | ||
2017 | +81.56% | ||
2016 | +103.22% | ||
2015 | -57.45% | ||
2014 | -29.33% | ||
2013 | -13.34% | ||
2012 | +0.60% | ||
2011 | +23.31% | ||
2010 | +30.37% | ||
2009 | +45.34% | ||
2008 | -30.50% | ||
2007 | +84.73% | ||
2006 | -45.10% | ||
2005 | +131.82% | ||
2004 | +19.73% | ||
2003 | +12.90% | ||
2002 | +4.66% | ||
2001 | +7.99% |
- Stock Market
- Equities
- EXX Stock
- Quotes Exxaro Resources Limited