EXTREME NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.6 USD | +2.38% |
|
+5.74% | -34.24% |
| Apr. 24 | Extreme Networks, Inc. Introduces Extreme Labs, Inc. A Hub for Research, Development and Innovation in Networking | CI |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 11.09 $ | 11.15 $ | 11.33 $ | 11.6 $ |
| Volume | 1 321 979 | 1 555 347 | 1 686 853 | 2 168 958 |
| Change | +3.36% | +0.54% | +1.61% | +2.38% |
| Opening | 10.69 | 11.04 | 11.01 | 11.40 |
| High | 11.25 | 11.16 | 11.34 | 11.83 |
| Low | 10.67 | 10.89 | 11.01 | 11.38 |
Performance
| 1 day | +2.38% | ||
| 1 week | +5.74% | ||
| Current month | +0.52% | ||
| 1 month | +0.26% | ||
| 3 months | -31.96% | ||
| 6 months | -43.52% | ||
| Current year | -34.24% | ||
| 1 year | -32.04% | ||
| 3 years | +12.84% | ||
| 5 years | +45.18% | ||
| 10 years | +108.63% |
Volumes
marketsDaily volume
2 168 958
Estimated daily volume
2 168 958
Avg. Volume 20 sessions
1 709 452
Daily volume ratio
1.27
Avg. Volume 20 sessions USD
19 829 643.20
Record volume 1
38 488 101
Record volume 2
37 695 085
Record volume 3
32 060 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 493 272 767
Net sales (USD)
1 312 454 000
Number of employees
2 849
Sales / Employee (USD)
460 672
Free-Float
85.29 %
Free-Float capitalization (USD)
1 453 863 031
Average Daily Capital Traded
1.33%
Highs and lows
1 week
10.67
11.83
1 month
10.5811.83
Current year
10.5818.09
1 year
10.5832.73
3 years
8.4932.73
5 years
1.4332.73
10 years
1.4332.73
Indicators
Moving average 5 days
11.18
Moving average 20 days
11.13
Moving average 50 days
11.62
Moving average 100 days
13.86
Price spread / (MMA5)
-3.62%
Price spread / (MMA20)
-4.05%
Price spread / (MMA50)
+0.21%
Price spread / (MMA100)
+19.48%
STIM
RSI 9 days
55.84
RSI 14 days
50.18
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.38% | +5.74% | -34.24% | -32.04% | 1.49B | ||
| +6.73% | +6.73% | -18.16% | +48.10% | 7.32B | ||
| -3.11% | -2.96% | -18.03% | -23.05% | 2.79B | ||
| -0.31% | +1.13% | +23.55% | +21.00% | 2.4B | ||
| -7.32% | -5.59% | -15.94% | -26.26% | 1.24B | ||
| +0.59% | -1.72% | +0.59% | +73.58% | 1.16B | ||
| +0.82% | +1.23% | -8.55% | +51.48% | 1.12B | ||
| +5.45% | +6.99% | -14.22% | +8.62% | 757M | ||
| -8.84% | +43.16% | +56.03% | +95.74% | 716M | ||
| +0.63% | +3.21% | -14.83% | -8.92% | 534M | ||
| +2.17% | +3.35% | +3.98% | +5.40% | 426M | ||
| +0.92% | +1.86% | -4.93% | +5.98% | 408M | ||
| +6.88% | +6.88% | +30.02% | +30.31% | 307M | ||
| +0.33% | +2.39% | -12.54% | +14.72% | 296M | ||
| -0.67% | +4.56% | -0.33% | +15.50% | 285M | ||
| +3.64% | +4.11% | +13.43% | +16.09% | 256M | ||
| Average | +0.64% | +4.31% | -0.89% | +18.51% | ||
| Weighted average by Cap. | +1.78% | +4.75% | -8.20% | +23.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
75b6c772dd8e4771c37e10e.lsHNtnWqhRuAbJERxYfmdfNHMhnFlcVfnG4dse08kxA.oo7gxCrTsFrtXNR8jM6SB7p0Y3iQ3KkM8Qh_wdoF1Xn6jablN-7sSbMl5g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.6 | 459,924 | 1,796,641 |
| 03:59:59 pm | 11.6 | 100 | 1,336,717 |
| 03:59:59 pm | 11.6 | 100 | 1,336,617 |
| 03:59:59 pm | 11.6 | 200 | 1,336,517 |
| 03:59:58 pm | 11.6 | 300 | 1,336,317 |
| 03:59:57 pm | 11.6 | 161 | 1,336,017 |
| 03:59:57 pm | 11.61 | 400 | 1,335,856 |
| 03:59:57 pm | 11.61 | 500 | 1,335,456 |
| 03:59:56 pm | 11.61 | 200 | 1,334,956 |
| 03:59:56 pm | 11.6 | 200 | 1,334,756 |
Monthly variations
Annual change
| 2024 | -34.24% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Equities
- EXTR Stock
- Quotes Extreme Networks, Inc.
