EXTRA SPACE STORAGE INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 151.9 USD | +0.36% |
|
+3.56% | -5.26% |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|
| Last | 148.65 $ | 152.08 $ | 151.35 $ | 151.89 $ |
| Volume | 720 353 | 943 124 | 718 735 | 566 918 |
| Change | +0.51% | +2.31% | -0.48% | +0.36% |
| Opening | 149.24 | 151.83 | 151.10 | 152.41 |
| High | 151.17 | 152.39 | 153.63 | 152.42 |
| Low | 148.18 | 150.38 | 151.10 | 150.83 |
Performance
| 1 day | +0.36% | ||
| 1 week | +3.56% | ||
| Current month | +13.11% | ||
| 1 month | +14.67% | ||
| 3 months | +7.29% | ||
| 6 months | +18.42% | ||
| Current year | -5.26% | ||
| 1 year | +2.56% | ||
| 3 years | +4.80% | ||
| 5 years | +43.31% | ||
| 10 years | +191.37% |
Volumes
marketsDaily volume
566 918
Estimated daily volume
566 918
Avg. Volume 20 sessions
1 034 955
Daily volume ratio
0.55
Avg. Volume 20 sessions USD
157 199 314.95
Record volume 1
22 998 450
Record volume 2
17 569 501
Record volume 3
14 501 690
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
32 158 947 614
Net sales (USD)
2 222 578 000
Number of employees
7 618
Sales / Employee (USD)
291 753
Free-Float
98.91 %
Free-Float capitalization (USD)
31 807 363 882
Average Daily Capital Traded
0.49%
Highs and lows
1 week
148.18
153.63
1 month
131.02153.63
Current year
131.02164.99
1 year
101.19164.99
3 years
101.19228.84
5 years
72.70228.84
10 years
50.11228.84
Indicators
Moving average 5 days
150.37
Moving average 20 days
140.61
Moving average 50 days
142.28
Moving average 100 days
145.01
Price spread / (MMA5)
-1.00%
Price spread / (MMA20)
-7.43%
Price spread / (MMA50)
-6.33%
Price spread / (MMA100)
-4.53%
STIM
RSI 9 days
73.83
RSI 14 days
66.96
Sector Comparison - Self-Storage REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +3.56% | -5.26% | +2.56% | 32.16B | ||
| +0.57% | +4.61% | -5.35% | +1.32% | 50.73B | ||
| +1.16% | +3.91% | -4.29% | -1.22% | 9.98B | ||
| -0.12% | +4.03% | -7.94% | -8.61% | 4.38B | ||
| -0.17% | +4.43% | -3.60% | +1.82% | 2.94B | ||
| +0.66% | +3.62% | -8.15% | +1.55% | 2.85B | ||
| -0.56% | +4.31% | -4.13% | -10.51% | 2.36B | ||
| -0.45% | +1.37% | -3.48% | -12.94% | 2.04B | ||
| -0.42% | +3.95% | +4.87% | - | 1.05B | ||
| +7.86% | -.--% | -8.13% | -17.20% | 967M | ||
| +0.45% | -1.03% | +2.76% | +0.90% | 350M | ||
| -6.67% | -.--% | -.--% | -1.75% | 169M | ||
| +2.44% | -2.35% | +58.68% | +337.68% | 167M | ||
| -2.62% | -6.02% | +4.42% | -4.16% | 53.95M | ||
| Average | +0.18% | +1.52% | +1.46% | +22.26% | ||
| Weighted average by Cap. | +0.52% | +4.07% | -5.09% | +0.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a97f0a1.hgLd92hL5a_mR9y3vjhrdp6zaEEFKi2oP2daZzKV4xU._nerpz8lq5i0CLXn5n0fMvnQJhFNHhz7Z18fFmv7qmzFUYu8HyaEmIk1jQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 151.9 | 140,654 | 346,614 |
| 03:59:59 pm | 151.9 | 235 | 205,960 |
| 03:59:59 pm | 151.8 | 1,524 | 205,725 |
| 03:59:59 pm | 151.8 | 106 | 204,201 |
| 03:59:59 pm | 152 | 300 | 204,095 |
| 03:59:59 pm | 152 | 200 | 203,795 |
| 03:59:59 pm | 152 | 100 | 203,595 |
| 03:59:59 pm | 152 | 200 | 203,495 |
| 03:59:58 pm | 151.8 | 116 | 203,295 |
| 03:59:58 pm | 151.8 | 126 | 203,179 |
Monthly variations
Annual change
| 2024 | -5.26% | ||
| 2023 | +8.93% | ||
| 2022 | -35.09% | ||
| 2021 | +95.69% | ||
| 2020 | +9.70% | ||
| 2019 | +16.73% | ||
| 2018 | +3.46% | ||
| 2017 | +13.22% | ||
| 2016 | -12.44% | ||
| 2015 | +50.43% | ||
| 2014 | +39.19% | ||
| 2013 | +15.77% | ||
| 2012 | +50.19% | ||
| 2011 | +39.25% | ||
| 2010 | +50.65% | ||
| 2009 | +11.92% | ||
| 2008 | -27.78% | ||
| 2007 | -21.74% | ||
| 2006 | +18.57% | ||
| 2005 | +15.53% | ||
| 2004 | +6.64% |
- Stock Market
- Equities
- EXR Stock
- Quotes Extra Space Storage Inc.
