EXSITEC HOLDING AB |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 170 SEK | +2.10% |
|
-0.87% | +13.33% |
| Apr. 17 | Transcript : Exsitec Holding AB, Q1 2024 Earnings Call, Apr 17, 2024 | |
| Apr. 17 | Exsitec Holding AB Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-05-28 | 2024-05-29 | 2024-05-30 | 2024-05-31 | 2024-06-03 | |
|---|---|---|---|---|---|
| Last | 169 kr | 168 kr | 166 kr | 166.5 kr | 170 kr |
| Volume | 277 | 783 | 301 | 923 | 200 |
| Change | -1.46% | -0.59% | -1.19% | +0.30% | +2.10% |
| Opening | 170.00 | 169.00 | 167.00 | 166.00 | 168 |
| High | 170.00 | 169.00 | 168.00 | 168.00 | 170 |
| Low | 169.00 | 167.00 | 166.00 | 166.00 | 168 |
Performance
| 1 day | +2.10% | ||
| 1 week | -0.87% | ||
| Current month | +2.10% | ||
| 1 month | +0.89% | ||
| 3 months | +0.89% | ||
| 6 months | +14.09% | ||
| Current year | +13.33% | ||
| 1 year | +12.58% | ||
| 3 years | +4.94% |
Volumes
marketsDaily volume
200
Estimated daily volume
544
Avg. Volume 20 sessions
2 030
Daily volume ratio
0.27
Avg. Volume 20 sessions SEK
345 100.00
Avg. Volume 20 sessions USD
32 793.47
Record volume 1
2 209 511
Record volume 2
1 559 098
Record volume 3
1 557 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
2 228 971 313
Capitalization (USD)
211 810 228
Net sales (SEK)
751 273 000
Net sales (USD)
71 390 468
Number of employees
561
Sales / Employee (SEK)
1 339 168
Sales / Employee (USD)
127 256
Free-Float
62.78 %
Free-Float capitalization (SEK)
1 420 768 252
Free-Float capitalization (USD)
135 009 924
Average Daily Capital Traded
0.02%
Highs and lows
1 week
166.00
170.00
1 month
158.00185.50
Current year
150.50199.00
1 year
123.50199.00
3 years
118.00253.00
5 years
50.00253.00
10 years
50.00253.00
Indicators
Moving average 5 days
168.20
Moving average 20 days
169.08
Moving average 50 days
174.28
Moving average 100 days
172.00
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.54%
Price spread / (MMA50)
+2.52%
Price spread / (MMA100)
+1.17%
STIM
RSI 9 days
40.57
RSI 14 days
43.18
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.10% | -0.87% | +13.33% | +12.58% | 212M | ||
| -0.86% | -6.19% | -19.53% | -9.32% | 177B | ||
| +0.87% | -3.75% | -2.39% | +12.59% | 159B | ||
| +0.77% | -2.33% | +2.05% | +26.04% | 153B | ||
| +1.64% | -1.60% | +5.13% | +13.12% | 100B | ||
| +0.37% | +0.12% | +10.29% | +32.89% | 81.1B | ||
| -0.70% | -10.75% | +22.85% | +107.29% | 75.87B | ||
| -0.07% | -4.45% | -8.88% | +7.77% | 69.81B | ||
| -3.38% | -12.79% | -31.57% | -22.28% | 45.59B | ||
| -0.73% | -2.87% | -10.34% | +15.47% | 42.96B | ||
| -0.75% | -13.88% | -2.41% | +10.53% | 34.48B | ||
| +2.14% | -3.16% | -12.41% | +3.76% | 32.89B | ||
| +1.25% | -4.41% | -6.97% | +21.64% | 32.58B | ||
| -0.02% | +2.22% | +0.74% | -4.11% | 30.85B | ||
| +1.42% | -1.90% | -5.88% | +9.81% | 27.39B | ||
| +1.01% | -1.14% | +7.71% | +18.82% | 26.54B | ||
| Average | +0.32% | -4.83% | -2.39% | +16.04% | ||
| Weighted average by Cap. | +0.19% | -4.76% | -3.30% | +16.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e3948648e319f4604b0a8a490.GEZhWaPyPWPMIPUG0PRvGtO0isoc0gOBSLFfcXlIuAE.dHBRHeXBXjqqVcx05LEBbpHMy4xwq1SsJ-k7Mk8f8EJRNlV0jrkJVIAVzQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:03:01 am | 170 | 50 | 200 |
| 03:03:01 am | 170 | 50 | 150 |
Monthly variations
Annual change
| 2024 | +11.00% | ||
| 2023 | +9.89% | ||
| 2022 | -40.65% | ||
| 2021 | +245.86% | ||
| 2020 | +12.35% |
- Stock Market
- Equities
- EXS Stock
- Quotes Exsitec Holding AB
