EXPRO GROUP HOLDINGS N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.98 USD | +1.12% |
|
+9.50% | +44.38% |
| May. 17 | Expro Group Holdings Insider Sold Shares Worth $368,546, According to a Recent SEC Filing | MT |
| May. 15 | Expro Group Closes Acquisition of Coretrax | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.32 $ | 21.62 $ | 21.78 $ | 22.73 $ | 22.99 $ |
| Volume | 1 481 763 | 1 162 218 | 891 623 | 1 428 294 | 856 151 |
| Change | +1.57% | +1.41% | +0.74% | +4.36% | +1.12% |
| Opening | 21.15 | 21.11 | 21.81 | 22.66 | 22.71 |
| High | 21.56 | 21.72 | 22.04 | 22.75 | 23.07 |
| Low | 20.68 | 20.96 | 21.55 | 21.82 | 22.55 |
Performance
| 1 day | +1.10% | ||
| 1 week | +9.50% | ||
| Current month | +22.52% | ||
| 1 month | +20.40% | ||
| 3 months | +18.97% | ||
| 6 months | +48.87% | ||
| Current year | +44.38% | ||
| 1 year | +30.75% |
Volumes
marketsDaily volume
856 051
Estimated daily volume
1 105 740
Avg. Volume 20 sessions
779 467
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
17 916 049.00
Record volume 1
7 179 905
Record volume 2
5 808 986
Record volume 3
4 959 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 665 943 420
Net sales (GBP)
1 198 366 260
Net sales (USD)
1 523 135 500
Number of employees
8 000
Sales / Employee (GBP)
149 796
Sales / Employee (USD)
190 392
Free-Float
96.32 %
Free-Float capitalization (USD)
2 645 934 406
Average Daily Capital Traded
0.85%
Highs and lows
1 week
20.68
23.07
1 month
18.3823.07
Current year
15.2623.07
1 year
14.3325.04
3 years
8.8325.04
5 years
8.8325.04
10 years
8.8325.04
Indicators
Moving average 5 days
21.69
Moving average 20 days
19.94
Moving average 50 days
19.53
Moving average 100 days
18.57
Price spread / (MMA5)
-5.64%
Price spread / (MMA20)
-13.27%
Price spread / (MMA50)
-15.04%
Price spread / (MMA100)
-19.20%
STIM
RSI 9 days
80.70
RSI 14 days
72.68
Sector Comparison - Other Oil Related Services and Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.12% | +9.50% | +44.38% | +30.75% | 2.67B | ||
| +0.38% | -0.32% | -6.87% | +5.36% | 68.94B | ||
| -0.58% | +0.59% | +4.51% | +25.02% | 33.61B | ||
| -0.05% | +1.55% | -3.06% | +16.80% | 33.04B | ||
| -1.06% | -0.22% | +32.22% | +86.88% | 11.6B | ||
| -0.44% | +0.20% | +27.48% | +105.62% | 9.15B | ||
| +1.34% | +1.93% | -5.00% | +26.00% | 7.51B | ||
| +0.45% | -0.17% | +17.49% | +25.35% | 6.5B | ||
| -1.15% | +0.94% | +51.23% | +29.04% | 6.13B | ||
| +0.05% | +0.60% | +48.65% | +123.69% | 5.66B | ||
| +3.99% | +8.01% | +61.43% | +81.15% | 4.95B | ||
| -0.93% | +0.23% | +13.00% | +43.90% | 3.4B | ||
| -1.15% | +5.47% | +37.18% | +121.20% | 3.33B | ||
| -0.81% | -1.21% | +18.36% | +12.90% | 2.97B | ||
| -2.01% | +0.08% | +6.75% | +24.34% | 2.9B | ||
| +1.03% | +0.60% | +36.33% | +65.31% | 2.86B | ||
| Average | +0.01% | +2.84% | +24.00% | +51.46% | ||
| Weighted average by Cap. | +0.04% | +1.16% | +7.97% | +30.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2d7964428652924e125.MjqQhRfSY96oPHjjk52klklLCI9lWPtfjh86UhIZVUY.cEny4FDlU7KcThLT5_7I5AZ4fNYgNMgHtktPY0hpHS5WfcXKVrM15vsFIQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:31:55 pm | 22.99 | 100 | 729,066 |
| 02:31:54 pm | 22.99 | 100 | 728,966 |
| 02:31:51 pm | 22.98 | 100 | 728,866 |
| 02:31:39 pm | 22.99 | 100 | 728,766 |
| 02:31:03 pm | 22.98 | 100 | 728,666 |
| 02:31:03 pm | 22.99 | 200 | 728,566 |
| 02:31:03 pm | 22.99 | 100 | 728,366 |
| 02:31:03 pm | 22.99 | 100 | 728,266 |
| 02:31:03 pm | 22.99 | 100 | 728,166 |
| 02:31:03 pm | 22.99 | 148 | 728,066 |
Monthly variations
Annual change
| 2024 | +42.78% | ||
| 2023 | -12.19% | ||
| 2022 | +26.34% | ||
| 2021 | -31.11% |
- Stock Market
- Equities
- XPRO Stock
- Quotes Expro Group Holdings N.V.