EXPRIVIA S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.68 EUR | +1.20% |
|
-1.75% | +0.24% |
| Apr. 15 | Mib bullish; Leonardo on top | AN |
| Apr. 04 | Milan slows down despite good PMI data | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.72 € | 1.675 € | 1.66 € | 1.68 € |
| Volume | 74 616 | 6 882 | 2 580 | 5 300 |
| Change | +0.58% | -2.62% | -0.90% | +1.20% |
| Opening | 1.73 | 1.69 | 1.70 | 1.68 |
| High | 1.73 | 1.69 | 1.70 | 1.68 |
| Low | 1.70 | 1.65 | 1.66 | 1.68 |
Performance
| 1 day | +1.20% | ||
| 1 week | -1.75% | ||
| Current month | +0.30% | ||
| 1 month | +0.60% | ||
| 3 months | +0.72% | ||
| Current year | +0.24% | ||
| 1 year | +27.85% | ||
| 3 years | +55.56% | ||
| 5 years | +41.41% | ||
| 10 years | +84.62% |
Volumes
marketsDaily volume
5 300
Estimated daily volume
5 300
Avg. Volume 20 sessions
25 571
Daily volume ratio
0.21
Avg. Volume 20 sessions
42 959.28
Avg. Volume 20 sessions USD
46 228.05
Record volume 1
9 269 317
Record volume 2
9 016 019
Record volume 3
8 979 122
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
77 639 518
Capitalization (USD)
83 547 109
Net sales (EUR)
197 488 000
Net sales (USD)
212 514 862
Free-Float
43.47 %
Free-Float capitalization (EUR)
37 931 320
Free-Float capitalization (USD)
40 817 514
Average Daily Capital Traded
0.06%
Highs and lows
1 week
1.65
1.73
1 month
1.621.73
Current year
1.501.87
1 year
1.251.87
3 years
0.972.70
5 years
0.492.70
10 years
0.492.70
Indicators
Moving average 5 days
1.69
Moving average 20 days
1.68
Moving average 50 days
1.69
Moving average 100 days
1.68
Price spread / (MMA5)
+0.54%
Price spread / (MMA20)
+0.29%
Price spread / (MMA50)
+0.62%
Price spread / (MMA100)
-0.24%
STIM
RSI 9 days
38.44
RSI 14 days
43.41
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.20% | -1.75% | +0.24% | +27.85% | 83.55M | ||
| +0.73% | -1.20% | +9.84% | +22.18% | 318B | ||
| +1.29% | -1.89% | +22.40% | +38.39% | 213B | ||
| +2.64% | +0.08% | +10.74% | +33.69% | 56.34B | ||
| +1.59% | -4.89% | +3.40% | +43.61% | 30.56B | ||
| +2.37% | +7.40% | +2.49% | +58.56% | 29.48B | ||
| +8.29% | -4.63% | +93.63% | +301.98% | 21.69B | ||
| +1.16% | +1.83% | +22.42% | +36.92% | 20.19B | ||
| -6.92% | -7.02% | +5.13% | +17.97% | 13.66B | ||
| +1.94% | +0.85% | +0.90% | +43.46% | 14.83B | ||
| -2.74% | -4.89% | +24.53% | +29.72% | 12.59B | ||
| -0.86% | -1.64% | -11.34% | +8.87% | 12.84B | ||
| +1.77% | +4.55% | +0.59% | +26.16% | 12.24B | ||
| +1.53% | +3.17% | -15.92% | -8.82% | 11.5B | ||
| +4.06% | +0.54% | +6.08% | +23.15% | 10.36B | ||
| -14.72% | -15.22% | -28.01% | -19.51% | 8.12B | ||
| Average | -0.11% | -1.59% | +9.19% | +42.76% | ||
| Weighted average by Cap. | +0.91% | -1.24% | +14.10% | +37.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fa8dada3.R_BQmd0iY2zw_rO8Cmemmx9cJhVISzFNlWITiwWd0L0.DpUh1Jp0BiKnr8XWby2W2nYGUkQQAwcC0y9Jw2nFldAWtTWguGgGOLyv1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:55:57 am | 1.68 | 5,000 | 5,300 |
Monthly variations
Annual change
| 2024 | +0.24% | ||
| 2023 | +21.98% | ||
| 2022 | -38.11% | ||
| 2021 | +177.50% | ||
| 2020 | -3.73% | ||
| 2019 | +0.85% | ||
| 2018 | -45.25% | ||
| 2017 | +117.96% | ||
| 2016 | -9.08% | ||
| 2015 | +6.30% | ||
| 2014 | -13.76% | ||
| 2013 | +33.20% | ||
| 2012 | -5.90% | ||
| 2011 | -30.57% | ||
| 2010 | -22.29% | ||
| 2009 | +42.52% | ||
| 2008 | -52.41% | ||
| 2007 | +104.76% | ||
| 2006 | -19.60% | ||
| 2005 | -4.19% | ||
| 2004 | -39.74% | ||
| 2003 | -43.28% | ||
| 2002 | -60.07% | ||
| 2001 | -36.25% | ||
| 2000 | -46.07% |
- Stock Market
- Equities
- XPR Stock
- Quotes Exprivia S.p.A.
