EXPORT INVESTMENT CO. LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4,368 ILa | -2.17% |
|
+0.90% | +5.81% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-05-30 | 2024-06-02 | 2024-06-03 | 2024-06-04 | |
|---|---|---|---|---|
| Last | 4363 ILa | 4366 ILa | 4465 ILa | 4368 ILa |
| Volume | 15 | 357 | 502 | 68 |
| Change | -0.64% | +0.07% | +2.27% | -2.17% |
| Opening | 4,391.00 | 4,363.00 | 4,366.00 | 4,465.00 |
| High | 4,308.00 | 4,529.00 | 4,465.00 | 4,414.00 |
| Low | 4,308.00 | 4,363.00 | 4,464.00 | 4,365.00 |
Performance
| 1 day | -2.17% | ||
| 1 week | +0.90% | ||
| Current month | +0.11% | ||
| 1 month | -4.94% | ||
| 3 months | +4.47% | ||
| 6 months | +6.10% | ||
| Current year | +5.81% | ||
| 1 year | +17.70% | ||
| 3 years | +62.26% | ||
| 5 years | +120.49% | ||
| 10 years | +95.44% |
Volumes
marketsDaily volume
68
Estimated daily volume
68
Avg. Volume 20 sessions
304
Daily volume ratio
0.22
Avg. Volume 20 sessions ILa
1 327 872.00
Avg. Volume 20 sessions USD
3 599.86
Record volume 1
159 721
Record volume 2
105 350
Record volume 3
62 714
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
493 306 151
Capitalization (USD)
133 734 311
Net sales (ILS)
759 165 000
Net sales (USD)
205 808 113
Number of employees
7
Sales / Employee (ILS)
108 452 143
Sales / Employee (USD)
29 401 159
Free-Float
18.88 %
Free-Float capitalization (ILa)
93 159 513
Free-Float capitalization (USD)
25 255 358
Average Daily Capital Traded
0.27%
Highs and lows
1 week
4 308.00
4 529.00
1 month
4 210.004 558.00
Current year
3 870.004 600.00
1 year
3 715.004 600.00
3 years
2 650.004 856.00
5 years
1 275.004 856.00
10 years
1 275.004 856.00
Indicators
Moving average 5 days
4 390.60
Moving average 20 days
4 413.15
Moving average 50 days
4 432.96
Moving average 100 days
4 304.24
Price spread / (MMA5)
+0.52%
Price spread / (MMA20)
+1.03%
Price spread / (MMA50)
+1.49%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
61.30
RSI 14 days
56.36
Sector Comparison - Retail & Mortgage Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.17% | +0.90% | +5.81% | +17.70% | 134M | ||
| -0.51% | +0.13% | -10.17% | +4.86% | 82.87B | ||
| -2.21% | -2.78% | -10.20% | +7.25% | 19.81B | ||
| -1.29% | -2.03% | +8.49% | +59.20% | 13.63B | ||
| -1.30% | +2.00% | +42.99% | +250.76% | 8.78B | ||
| -0.85% | +0.56% | -6.16% | -1.60% | 6.82B | ||
| +2.37% | -8.58% | +10.30% | +57.34% | 3.8B | ||
| -1.36% | +0.10% | -15.87% | +25.73% | 3.15B | ||
| -1.18% | +0.42% | -19.16% | +11.76% | 2.62B | ||
| -1.10% | -1.85% | -6.36% | +17.51% | 2.58B | ||
| -1.96% | -0.42% | +1.03% | -8.41% | 2.36B | ||
| +0.77% | +1.48% | +10.06% | +4.03% | 2.38B | ||
| +1.24% | -7.58% | -12.90% | +27.00% | 2.09B | ||
| -1.22% | +1.99% | +10.39% | +56.06% | 2.04B | ||
| -0.98% | +5.42% | +24.58% | +66.35% | 1.96B | ||
| -1.01% | -2.45% | -7.10% | +7.01% | 1.8B | ||
| Average | -0.77% | -1.20% | +1.61% | +37.66% | ||
| Weighted average by Cap. | -0.78% | -0.52% | -3.92% | +26.94% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4d0aab4.RoYAmJF1_2bXXLHWgzdm80u0CYQSZ58Exl3OMOFDTd0.LNdL_PI6qQmeJfTmxEcUoRzwcNJnH8hynzWBAKcvPZYeyUPA5kOYNpoW-A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:02 am | 4,414 | 2 | 70 |
| 10:24:02 am | 4,414 | 2 | 68 |
| 09:49:10 am | 4,368 | 19 | 66 |
| 09:07:53 am | 4,368 | 11 | 47 |
| 07:47:08 am | 4,367 | 11 | 36 |
Monthly variations
Annual change
| 2024 | +5.81% | ||
| 2023 | +2.03% | ||
| 2022 | -2.97% | ||
| 2021 | +108.50% | ||
| 2020 | -9.91% | ||
| 2019 | +28.47% | ||
| 2018 | -15.46% | ||
| 2017 | -14.55% | ||
| 2016 | +9.93% | ||
| 2015 | +8.58% | ||
| 2014 | -0.50% | ||
| 2013 | +9.40% | ||
| 2012 | -3.81% | ||
| 2011 | -23.96% | ||
| 2010 | +14.25% | ||
| 2009 | +95.65% | ||
| 2008 | -33.96% | ||
| 2007 | -25.87% | ||
| 2006 | +22.21% | ||
| 2005 | +18.44% | ||
| 2004 | +15.31% | ||
| 2003 | +34.97% | ||
| 2002 | -17.39% | ||
| 2001 | +40.14% | ||
| 2000 | -23.37% | ||
| 1999 | +44.78% | ||
| 1998 | -11.07% | ||
| 1997 | -15.10% | ||
| 1996 | -13.97% | ||
| 1995 | -18.07% | ||
| 1994 | -0.47% |
- Stock Market
- Equities
- EXPO Stock
- Quotes Export Investment Co. Ltd.
