EXPONENT, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 94.98 USD | +0.62% |
|
+1.24% | +8.15% |
| Apr. 26 | Sector Update: Consumer Stocks Advance in Friday Afternoon Trading | MT |
| Apr. 26 | Exponent Shares Jump After Q1 Earnings Beat | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 94.46 $ | 94.33 $ | 94.72 $ | 94.4 $ | 95.16 $ |
| Volume | 279 375 | 240 763 | 243 128 | 224 311 | 107 221 |
| Change | +0.44% | -0.14% | +0.41% | -0.34% | +0.62% |
| Opening | 94.27 | 94.35 | 95.02 | 95.13 | 95.21 |
| High | 94.54 | 95.18 | 95.34 | 95.62 | 95.56 |
| Low | 93.58 | 93.76 | 94.45 | 94.40 | 94.2 |
Performance
| 1 day | -0.34% | ||
| 1 week | -0.30% | ||
| Current month | +2.71% | ||
| 1 month | +20.42% | ||
| 3 months | +24.42% | ||
| 6 months | +20.32% | ||
| Current year | +7.22% | ||
| 1 year | +8.99% | ||
| 3 years | -0.45% | ||
| 5 years | +70.86% | ||
| 10 years | +461.24% |
Volumes
marketsDaily volume
224 311
Estimated daily volume
224 311
Avg. Volume 20 sessions
337 333
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
31 844 235.20
Record volume 1
17 904 800
Record volume 2
11 691 470
Record volume 3
6 373 664
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 783 273 582
Net sales (USD)
497 189 000
Number of employees
1 003
Sales / Employee (USD)
495 702
Free-Float
76.07 %
Free-Float capitalization (USD)
4 718 189 030
Average Daily Capital Traded
0.67%
Highs and lows
1 week
93.58
95.62
1 month
77.30102.72
Current year
68.70102.72
1 year
64.61102.72
3 years
64.61127.61
5 years
55.08127.61
10 years
16.53127.61
Indicators
Moving average 5 days
94.39
Moving average 20 days
87.96
Moving average 50 days
83.17
Moving average 100 days
83.93
Price spread / (MMA5)
-0.01%
Price spread / (MMA20)
-6.83%
Price spread / (MMA50)
-11.90%
Price spread / (MMA100)
-11.09%
STIM
RSI 9 days
74.56
RSI 14 days
71.55
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.34% | -0.30% | +7.22% | +8.99% | 4.78B | ||
| -0.35% | -0.73% | +14.11% | +44.97% | 69.78B | ||
| -0.33% | -2.66% | +6.22% | +19.74% | 17.26B | ||
| -1.40% | +6.08% | +13.99% | +43.09% | 14.01B | ||
| +0.29% | -2.26% | +20.77% | +11.73% | 13.52B | ||
| +0.59% | -2.50% | +16.53% | +19.78% | 9.99B | ||
| +1.56% | +8.06% | -18.59% | -32.85% | 6.96B | ||
| +0.44% | +4.80% | -1.84% | -7.57% | 6.13B | ||
| +1.33% | +2.55% | +3.03% | +8.68% | 5.25B | ||
| -0.39% | -1.40% | -1.88% | +0.44% | 4.92B | ||
| +0.80% | +2.12% | - | - | 4.87B | ||
| +0.73% | -0.16% | +6.34% | -9.08% | 4.41B | ||
| -1.25% | +1.05% | +4.67% | +7.00% | 4.37B | ||
| +0.77% | +7.70% | +11.43% | +50.24% | 4.36B | ||
| +2.88% | +4.87% | -34.39% | -28.19% | 4.25B | ||
| +0.29% | +1.72% | +22.86% | +54.45% | 3.83B | ||
| Average | +0.34% | +2.00% | +4.70% | +12.76% | ||
| Weighted average by Cap. | -0.03% | +0.66% | +9.63% | +26.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1.YNSwPRaxlCK1Cyg-q7fXEpqKn3PoCmEYRXMyqjloMDg.V7aDaWHl81b9XWp54O_iJfPSrD2EfipVIQJl2UAPSHkz5NdYR_6nW_9xbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 94.4 | 44,154 | 130,996 |
| 03:59:59 pm | 94.4 | 154 | 86,842 |
| 03:59:59 pm | 94.42 | 200 | 86,688 |
| 03:59:59 pm | 94.42 | 300 | 86,488 |
| 03:59:58 pm | 94.42 | 200 | 86,188 |
| 03:59:58 pm | 94.42 | 155 | 85,988 |
| 03:59:57 pm | 94.43 | 170 | 85,833 |
| 03:59:57 pm | 94.44 | 100 | 85,663 |
| 03:59:57 pm | 94.44 | 100 | 85,563 |
| 03:59:56 pm | 94.44 | 100 | 85,463 |
Monthly variations
Annual change
| 2024 | +7.22% | ||
| 2023 | -11.15% | ||
| 2022 | -15.11% | ||
| 2021 | +29.66% | ||
| 2020 | +30.46% | ||
| 2019 | +36.09% | ||
| 2018 | +42.64% | ||
| 2017 | +17.91% | ||
| 2016 | +20.72% | ||
| 2015 | +21.09% | ||
| 2014 | +6.76% | ||
| 2013 | +38.41% | ||
| 2012 | +21.45% | ||
| 2011 | +22.46% | ||
| 2010 | +34.84% | ||
| 2009 | -7.45% | ||
| 2008 | +11.24% | ||
| 2007 | +44.91% | ||
| 2006 | +31.50% | ||
| 2005 | +3.24% | ||
| 2004 | +28.46% | ||
| 2003 | +45.78% | ||
| 2002 | +19.16% | ||
| 2001 | +28.84% | ||
| 2000 | +44.34% | ||
| 1999 | +10.42% | ||
| 1998 | -42.86% | ||
| 1997 | +71.43% | ||
| 1996 | -7.55% | ||
| 1995 | +55.88% | ||
| 1994 | -19.05% | ||
| 1993 | -27.59% | ||
| 1992 | -46.30% | ||
| 1991 | -21.74% | ||
| 1990 | +18.97% |
- Stock Market
- Equities
- EXPO Stock
- Quotes Exponent, Inc.
