EXPLOITS DISCOVERY CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.085 CAD | +6.25% |
|
+6.25% | -29.17% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-05-31 | 2024-06-03 | 2024-06-04 | 2024-06-05 | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 0.08 $ | 0.08 $ | 0.08 $ | 0.08 $ | 0.085 $ |
| Volume | 35 000 | 83 000 | 31 100 | 51 000 | 12 000 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | +6.25% |
| Opening | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
| High | 0.09 | 0.08 | 0.08 | 0.08 | 0.085 |
| Low | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 |
Performance
| 1 day | +6.25% | ||
| 1 week | +6.25% | ||
| Current month | +6.25% | ||
| 3 months | -15.00% | ||
| 6 months | -10.53% | ||
| Current year | -29.17% | ||
| 1 year | -46.88% | ||
| 3 years | -93.80% | ||
| 5 years | -55.26% |
Volumes
marketsDaily volume
12 000
Estimated daily volume
34 556
Avg. Volume 20 sessions
105 824
Daily volume ratio
0.33
Avg. Volume 20 sessions CAD
8 995.04
Avg. Volume 20 sessions USD
6 565.48
Record volume 1
7 275 005
Record volume 2
1 978 830
Record volume 3
1 799 558
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
9 139 797
Capitalization (USD)
9 139 797
Net sales ()
0
Free-Float
82.92 %
Free-Float capitalization (CAD)
7 578 411
Free-Float capitalization (USD)
7 578 411
Average Daily Capital Traded
0.1%
Highs and lows
1 week
0.08
0.09
1 month
0.070.09
Current year
0.060.15
1 year
0.060.18
3 years
0.061.65
5 years
0.061.65
10 years
0.061.65
Indicators
Moving average 5 days
0.08
Moving average 20 days
0.08
Moving average 50 days
0.08
Moving average 100 days
0.09
Price spread / (MMA5)
-5.88%
Price spread / (MMA20)
-6.12%
Price spread / (MMA50)
-5.41%
Price spread / (MMA100)
+5.76%
STIM
RSI 9 days
48.39
RSI 14 days
48.66
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.25% | +6.25% | -29.17% | -46.88% | 9.14M | ||
| +2.46% | -0.84% | +14.89% | -14.92% | 23.11B | ||
| +3.26% | -2.70% | +4.36% | -4.89% | 13.69B | ||
| -1.11% | -4.38% | +42.57% | +28.62% | 9.5B | ||
| +2.41% | -2.10% | +41.35% | +87.80% | 5.53B | ||
| +4.14% | +3.02% | +3.19% | -12.00% | 5.27B | ||
| +2.07% | +3.13% | -0.25% | +12.86% | 5.1B | ||
| +1.43% | -1.39% | +24.94% | +16.49% | 3.19B | ||
| -0.76% | -3.44% | +6.50% | -15.24% | 2.08B | ||
| -6.94% | -12.13% | -21.41% | -32.15% | 1.98B | ||
| 0.00% | +1.09% | +52.51% | +30.37% | 1.78B | ||
| +2.63% | -0.26% | +17.27% | +7.28% | 1.65B | ||
| +2.72% | +2.44% | +25.58% | +90.91% | 1.6B | ||
| +1.29% | +5.38% | +16.32% | +34.25% | 1.47B | ||
| +2.49% | -2.99% | +33.25% | +15.99% | 1.34B | ||
| +3.11% | -3.86% | +46.32% | +27.56% | 1.11B | ||
| Average | +1.58% | -2.62% | +17.39% | +14.13% | ||
| Weighted average by Cap. | +1.79% | -2.25% | +17.67% | +7.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
093442bf72590c041b675d77.t1EoVeT34bAX6zwfacmaPn7CN4UuGLTyEQhLU4eQP8Q.8D9tZZKmtvNUom1RPpbvRDmNfrVMSPWfYlIYEsTdUJ3hB14mnqGM-0eEdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:33:43 am | 0.085 | 1,000 | 12,000 |
| 11:33:43 am | 0.085 | 1,000 | 11,000 |
| 09:30:00 am | 0.08 | 1,000 | 10,000 |
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -57.89% | ||
| 2022 | -49.11% | ||
| 2021 | -16.42% | ||
| 2020 | +346.67% | ||
| 2019 | -14.29% |
- Stock Market
- Equities
- NFLD Stock
- Quotes Exploits Discovery Corp.
