EXPLEO SOLUTIONS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,321 INR | -1.29% |
|
+0.65% | +1.67% |
| Apr. 01 | Expleo Solutions Limited Announces Change in Directorate | CI |
| Mar. 21 | Expleo Solutions Limited Announces Directorate Changes | CI |
Quotes 5-day view
End-of-day quote NSE India S.E.| 2024-05-13 | 2024-05-14 | 2024-05-15 | 2024-05-16 | 2024-05-17 | |
|---|---|---|---|---|---|
| Last | 1353.5 ₹ | 1340.25 ₹ | 1338 ₹ | 1337.95 ₹ | 1320.65 ₹ |
| Volume | 34 804 | 20 597 | 7 960 | 7 531 | 16 999 |
| Change | +3.15% | -0.98% | -0.17% | -0.00% | -1.29% |
| Opening | 1,312.15 | 1,353.50 | 1,332.40 | 1,341.95 | 1,340.00 |
| High | 1,370.00 | 1,368.95 | 1,355.05 | 1,353.95 | 1,346.35 |
| Low | 1,298.85 | 1,333.00 | 1,332.40 | 1,326.10 | 1,300.00 |
Performance
| 1 day | -1.29% | ||
| 1 week | +0.65% | ||
| Current month | +0.21% | ||
| 1 month | +2.30% | ||
| 3 months | -6.42% | ||
| 6 months | +3.27% | ||
| Current year | +1.67% | ||
| 1 year | -10.97% | ||
| 3 years | +89.75% | ||
| 5 years | +226.45% | ||
| 10 years | +270.60% |
Volumes
marketsDaily volume
16 999
Avg. Volume 20 sessions
17 129
Avg. Volume 20 sessions INR
22 621 413.85
Avg. Volume 20 sessions USD
271 683.18
Record volume 1
7 785 254
Record volume 2
6 947 494
Record volume 3
6 928 555
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
246 047 119
Capitalization (USD)
246 047 119
Net sales ()
0
Number of employees
3 989
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
41.62 %
Free-Float capitalization (INR)
67 646 926
Free-Float capitalization (USD)
67 646 926
Average Daily Capital Traded
9.19%
Highs and lows
1 week
1 298.85
1 370.00
1 month
1 298.851 370.00
Current year
1 198.201 523.65
1 year
1 198.201 777.20
3 years
586.001 874.00
5 years
112.601 874.00
10 years
112.601 874.00
Indicators
Moving average 5 days
1 338.07
Moving average 20 days
1 321.33
Moving average 50 days
1 302.10
Moving average 100 days
1 336.21
Price spread / (MMA5)
+1.32%
Price spread / (MMA20)
+0.05%
Price spread / (MMA50)
-1.40%
Price spread / (MMA100)
+1.18%
STIM
RSI 9 days
49.16
RSI 14 days
50.75
Sector Comparison - Testing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.29% | +0.65% | +1.67% | -10.97% | 246M | ||
| +3.92% | +5.58% | -39.82% | -47.09% | 176M | ||
| +4.87% | +7.43% | +0.10% | -21.25% | 145M | ||
| Average | +2.50% | +5.31% | -12.68% | -26.44% | ||
| Weighted average by Cap. | +1.90% | +4.23% | -11.58% | -24.79% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.67% | ||
| 2023 | +8.27% | ||
| 2022 | -30.34% | ||
| 2021 | +234.76% | ||
| 2020 | +86.16% | ||
| 2019 | -38.88% | ||
| 2018 | -13.65% | ||
| 2017 | -27.50% | ||
| 2016 | -35.09% | ||
| 2015 | +70.35% | ||
| 2014 | +158.37% | ||
| 2013 | +191.75% | ||
| 2012 | +120.48% | ||
| 2011 | -57.24% | ||
| 2010 | -71.67% | ||
| 2009 | +97.29% |
- Stock Market
- Equities
- EXPLEOSOL Stock
- Quotes Expleo Solutions Limited
