EXPERT.AI S.P.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.24 EUR | -15.53% |
|
-15.76% | +27.57% |
| May. 03 | ITALY GROWTH WINNERS & LOSERS: Sciuker Frames tops; goes down expert.ai | AN |
| Apr. 24 | Expert.ai improves revenues in 2023 along with Ebitda and Ebit | AN |
Quotes 5-day view
Real-time Borsa Italiana| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 1.48 € | 1.468 € | 1.468 € | 1.24 € |
| Volume | 84 120 | 61 015 | 89 432 | 1 728 292 |
| Change | +0.54% | -0.81% | 0.00% | -15.53% |
| Opening | 1.47 | 1.50 | 1.48 | 1.35 |
| High | 1.52 | 1.50 | 1.49 | 1.39 |
| Low | 1.47 | 1.45 | 1.43 | 1.23 |
Performance
| 1 day | -15.53% | ||
| 1 week | -15.76% | ||
| Current month | -15.53% | ||
| 1 month | -19.17% | ||
| 3 months | +21.33% | ||
| 6 months | +63.37% | ||
| Current year | +27.57% | ||
| 1 year | +85.07% | ||
| 3 years | -60.06% | ||
| 5 years | -34.91% | ||
| 10 years | -40.95% |
Volumes
marketsDaily volume
1 728 292
Estimated daily volume
1 728 292
Avg. Volume 20 sessions
255 482
Daily volume ratio
6.76
Avg. Volume 20 sessions
316 797.68
Avg. Volume 20 sessions USD
340 902.82
Record volume 1
3 329 661
Record volume 2
2 344 671
Record volume 3
2 061 724
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
85 557 625
Capitalization (USD)
92 067 705
Net sales (EUR)
31 672 400
Net sales (USD)
34 082 353
Number of employees
300
Sales / Employee (EUR)
105 575
Sales / Employee (USD)
113 608
Free-Float
74.45 %
Free-Float capitalization (EUR)
63 696 331
Free-Float capitalization (USD)
68 542 985
Average Daily Capital Traded
0.37%
Highs and lows
1 week
1.23
1.52
1 month
1.231.62
Current year
0.881.92
1 year
0.691.92
3 years
0.433.13
5 years
0.433.80
10 years
0.433.80
Indicators
Moving average 5 days
1.41
Moving average 20 days
1.51
Moving average 50 days
1.53
Moving average 100 days
1.24
Price spread / (MMA5)
+14.03%
Price spread / (MMA20)
+21.73%
Price spread / (MMA50)
+23.08%
Price spread / (MMA100)
+0.20%
STIM
RSI 9 days
43.04
RSI 14 days
46.11
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -15.53% | -15.76% | +27.57% | +85.07% | 92.07M | ||
| +2.02% | +1.81% | -18.51% | +40.82% | 218B | ||
| +1.97% | +1.89% | -7.35% | +39.53% | 67.86B | ||
| +1.25% | -1.82% | -5.13% | +13.32% | 55.36B | ||
| +2.50% | -1.26% | -11.62% | +11.09% | 46.03B | ||
| -0.95% | -5.46% | +2.38% | +88.75% | 41.53B | ||
| +0.82% | +1.30% | -5.30% | +3.59% | 34.64B | ||
| +1.59% | -4.26% | -11.95% | +3.74% | 27.89B | ||
| +3.59% | +1.69% | +88.38% | +356.35% | 24.73B | ||
| +3.03% | -2.88% | +0.46% | +40.60% | 21.01B | ||
| +0.86% | +0.86% | +4.75% | +23.00% | 13.89B | ||
| +1.29% | +4.14% | +11.50% | +37.65% | 12.61B | ||
| +1.56% | -3.83% | +22.26% | +43.34% | 9.08B | ||
| +0.21% | +3.92% | +84.61% | +113.35% | 8.09B | ||
| -0.93% | -3.23% | -20.73% | +17.56% | 7.91B | ||
| +2.97% | +3.64% | -4.76% | -0.82% | 7.85B | ||
| Average | +0.29% | -1.20% | +9.79% | +57.31% | ||
| Weighted average by Cap. | +1.08% | +0.19% | -4.48% | +48.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6dc928f56b9d916ac.0HzAh-VF3MRtBsf_Ulcl5PtT7ePEfCBQnJjFlDFGMEE.pU2IwKd9jpdYXoqOYB9DqskLvZOPP3IW2cCOoEMeYTGlO5jFkweFtShJoA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:12 am | 1.24 | 800 | 1,724,042 |
| 11:35:11 am | 1.24 | 247 | 1,723,242 |
| 11:35:11 am | 1.24 | 1,500 | 1,722,995 |
| 11:35:11 am | 1.24 | 1,349 | 1,721,495 |
| 11:35:11 am | 1.24 | 5,000 | 1,720,146 |
| 11:35:11 am | 1.24 | 200 | 1,715,146 |
| 11:35:11 am | 1.24 | 1,000 | 1,714,946 |
| 11:35:11 am | 1.24 | 11 | 1,713,946 |
| 11:35:11 am | 1.24 | 60 | 1,713,935 |
Monthly variations
Annual change
| 2024 | +27.57% | ||
| 2023 | +57.54% | ||
| 2022 | -72.52% | ||
| 2021 | -13.32% | ||
| 2020 | -15.36% | ||
| 2019 | +162.66% | ||
| 2018 | -18.59% | ||
| 2017 | -24.29% | ||
| 2016 | -9.57% | ||
| 2015 | +10.76% | ||
| 2014 | -0.47% |
- Stock Market
- Equities
- EXSY Stock
- Quotes Expert.ai S.p.A.
