EXPEDIA GROUP, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 133.1 USD | -1.14% |
|
-2.00% | -12.32% |
| Apr. 29 | Expedia's Q1 Performance Generates Mixed Views Amid CEO Change, Weather Impact, Oppenheimer Says | MT |
| Apr. 29 | UBS Adjusts Expedia Price Target to $152 From $144, Maintains Neutral Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | |
|---|---|---|---|---|
| Last | 135.7 $ | 136.66 $ | 134.63 $ | 133.14 $ |
| Volume | 1 412 722 | 2 285 440 | 2 096 203 | 3 085 223 |
| Change | -0.40% | +0.71% | -1.49% | -1.11% |
| Opening | 136.25 | 136.29 | 136.50 | 132.94 |
| High | 138.00 | 137.07 | 137.50 | 135.33 |
| Low | 135.66 | 134.89 | 134.28 | 130.44 |
Performance
| 1 day | -1.14% | ||
| 1 week | -2.00% | ||
| Current month | -1.14% | ||
| 1 month | -0.10% | ||
| 3 months | -12.16% | ||
| 6 months | +42.69% | ||
| Current year | -12.32% | ||
| 1 year | +40.96% | ||
| 3 years | -24.48% | ||
| 5 years | +3.32% | ||
| 10 years | +80.17% |
Volumes
marketsDaily volume
3 085 223
Estimated daily volume
3 085 223
Avg. Volume 20 sessions
1 639 229
Daily volume ratio
1.88
Avg. Volume 20 sessions USD
218 164 987.61
Record volume 1
30 819 860
Record volume 2
28 259 630
Record volume 3
24 788 290
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
17 637 132 488
Net sales (USD)
12 839 000 000
Number of employees
17 100
Sales / Employee (USD)
750 819
Free-Float
43.45 %
Free-Float capitalization (USD)
16 798 446 748
Average Daily Capital Traded
1.24%
Highs and lows
1 week
130.44
138.00
1 month
127.84139.00
Current year
126.05160.05
1 year
87.94160.05
3 years
82.39217.72
5 years
40.76217.72
10 years
40.76217.72
Indicators
Moving average 5 days
135.27
Moving average 20 days
132.14
Moving average 50 days
134.29
Moving average 100 days
141.01
Price spread / (MMA5)
+1.63%
Price spread / (MMA20)
-0.71%
Price spread / (MMA50)
+0.90%
Price spread / (MMA100)
+5.95%
STIM
RSI 9 days
55.23
RSI 14 days
52.57
Sector Comparison - Travel Agents
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.14% | -2.00% | -12.32% | +40.96% | 17.64B | ||
| +0.99% | -3.68% | +35.35% | +38.11% | 31.52B | ||
| +1.98% | +3.02% | +43.72% | +179.93% | 7.36B | ||
| -0.48% | -6.14% | +43.01% | +25.00% | 6.02B | ||
| -0.04% | +0.65% | +22.25% | +44.54% | 3.66B | ||
| -1.96% | -2.48% | +0.54% | +1.54% | 2.98B | ||
| +0.37% | -1.59% | +9.95% | +8.18% | 2.03B | ||
| +2.24% | -0.73% | +1.30% | +10.46% | 2B | ||
| +1.84% | -14.70% | -6.96% | +26.44% | 1.67B | ||
| -0.66% | -3.43% | -23.62% | -28.86% | 1.42B | ||
| +0.12% | -2.28% | +49.69% | +205.96% | 1.13B | ||
| -1.29% | -2.65% | +13.75% | -5.17% | 988M | ||
| -.--% | +5.21% | -6.72% | -19.76% | 904M | ||
| -0.94% | +2.26% | -17.34% | +24.56% | 846M | ||
| -0.81% | -3.21% | -5.66% | -17.16% | 821M | ||
| -0.98% | -4.13% | +27.59% | +136.67% | 804M | ||
| Average | -0.05% | -1.67% | +10.91% | +41.96% | ||
| Weighted average by Cap. | +0.25% | -2.30% | +19.62% | +48.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8f8bbcb2340ee2a02fa5bdaee4.OWGGBcd_anZp6_v3gUNUS56UZ6OqmVDheceWWezjMXY.VjvzbrA-Jjcog4-lsSljGvbnUuX8yTWoDYL6IJnXdBxLEKtks0g7Ei29yw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 133.1 | 126 | 1,893,587 |
| 04:00:02 pm | 133.1 | 100 | 1,893,461 |
| 04:00:02 pm | 133.1 | 100 | 1,893,361 |
| 04:00:00 pm | 133.1 | 196,781 | 1,893,261 |
| 03:59:59 pm | 133.1 | 100 | 1,696,480 |
| 03:59:59 pm | 133.1 | 100 | 1,696,380 |
| 03:59:59 pm | 133.1 | 100 | 1,696,280 |
| 03:59:59 pm | 133.1 | 100 | 1,696,180 |
| 03:59:59 pm | 133 | 200 | 1,696,080 |
| 03:59:59 pm | 133 | 100 | 1,695,880 |
Monthly variations
Annual change
| 2024 | -12.29% | ||
| 2023 | +73.28% | ||
| 2022 | -51.53% | ||
| 2021 | +36.50% | ||
| 2020 | +22.43% | ||
| 2019 | -4.00% | ||
| 2018 | -5.94% | ||
| 2017 | +5.73% | ||
| 2016 | -8.87% | ||
| 2015 | +45.62% | ||
| 2014 | +22.54% | ||
| 2013 | +13.38% | ||
| 2012 | +111.72% | ||
| 2011 | -42.17% | ||
| 2010 | -2.49% | ||
| 2009 | +212.26% | ||
| 2008 | -73.94% | ||
| 2007 | +50.71% | ||
| 2006 | -12.44% | ||
| 2005 | +0.17% |
- Stock Market
- Equities
- EXPE Stock
- Quotes Expedia Group, Inc.
