EXOR N.V. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 102.8 EUR | +0.10% |
|
+0.19% | +13.59% |
| Apr. 22 | Iveco Shares Fall After CEO Leaves for CNH Industrial | DJ |
| Apr. 22 | CNH picks Iveco Group's Marx as new chief executive | RE |
Quotes 5-day view
Real-time Euronext Amsterdam| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 103.6 € | 103.4 € | 102.1 € | 102.7 € | 102.8 € |
| Volume | 133 451 | 80 730 | 224 207 | 203 447 | 44 006 |
| Change | +0.97% | -0.19% | -1.26% | +0.59% | +0.10% |
| Opening | 103.00 | 104.00 | 104.00 | 102.50 | 102.4 |
| High | 103.60 | 104.00 | 104.00 | 102.70 | 103.3 |
| Low | 102.40 | 103.10 | 100.40 | 100.90 | 102.3 |
Performance
| 1 day | +0.10% | ||
| 1 week | +0.19% | ||
| Current month | +0.10% | ||
| 1 month | +4.05% | ||
| 3 months | +8.21% | ||
| 6 months | +22.76% | ||
| Current year | +13.59% | ||
| 1 year | +36.16% |
Volumes
marketsDaily volume
44 006
Estimated daily volume
96 439
Avg. Volume 20 sessions
186 698
Daily volume ratio
0.52
Avg. Volume 20 sessions
19 192 554.40
Avg. Volume 20 sessions USD
20 604 934.48
Record volume 1
1 352 212
Record volume 2
1 217 967
Record volume 3
707 687
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
23 838 271 480
Capitalization (USD)
23 838 271 480
Net sales ()
0
Number of employees
83 773
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
36.94 %
Free-Float capitalization (EUR)
9 539 501 357
Free-Float capitalization (USD)
9 539 501 357
Average Daily Capital Traded
0.08%
Highs and lows
1 week
100.40
104.00
1 month
98.25106.00
Current year
85.78106.00
1 year
75.40106.00
3 years
58.20106.00
5 years
58.20106.00
10 years
58.20106.00
Indicators
Moving average 5 days
102.88
Moving average 20 days
101.37
Moving average 50 days
101.48
Moving average 100 days
96.74
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-1.40%
Price spread / (MMA50)
-1.28%
Price spread / (MMA100)
-5.90%
STIM
RSI 9 days
50.34
RSI 14 days
51.85
Sector Comparison - Other Heavy Machinery & Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | +0.19% | +13.59% | +36.16% | 23.84B | ||
| +0.42% | +0.67% | +9.63% | +47.09% | 56.11B | ||
| +0.93% | -3.97% | +20.14% | +42.21% | 34.99B | ||
| +1.46% | +1.43% | +32.65% | +91.65% | 30B | ||
| +0.48% | +0.79% | +25.08% | +37.70% | 27.92B | ||
| +1.18% | +3.72% | +6.08% | +4.23% | 22.99B | ||
| -0.16% | -1.79% | +16.00% | +16.05% | 18.63B | ||
| -2.10% | +2.82% | -4.35% | -19.27% | 14.65B | ||
| +0.27% | +7.45% | +25.17% | +14.46% | 12.72B | ||
| -0.13% | +4.64% | +21.81% | +3.57% | 9.93B | ||
| -2.69% | +1.60% | -6.16% | -10.26% | 8.5B | ||
| +0.36% | +3.66% | +7.83% | +53.78% | 7.65B | ||
| -1.87% | -3.33% | +7.22% | +32.37% | 6.98B | ||
| +0.26% | +2.78% | +30.39% | +57.63% | 6.63B | ||
| +0.53% | +5.74% | +16.21% | +22.35% | 6.29B | ||
| +1.26% | +1.20% | +20.31% | +33.65% | 6.05B | ||
| Average | +0.02% | +1.48% | +15.10% | +28.96% | ||
| Weighted average by Cap. | +0.31% | +0.54% | +15.80% | +35.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
838cd320ca859044c6097158e348115.vlGv9V_Ils7B8Amo71LIhiyGtENHoBimjlQ770Wmtw0.0ATpmS2Nr4qCyEbtmAeP6HPpwioWzGnj2mJShzHh_E7pH8bNb5vxtI6GXA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:44:00 am | 102.8 | 66 | 44,006 |
| 06:44:00 am | 102.8 | 35 | 43,940 |
| 06:44:00 am | 102.8 | 40 | 43,905 |
| 06:43:26 am | 102.8 | 195 | 43,865 |
| 06:43:26 am | 102.8 | 73 | 43,670 |
| 06:43:26 am | 102.8 | 20 | 43,597 |
| 06:43:26 am | 102.8 | 18 | 43,577 |
| 06:43:26 am | 102.8 | 150 | 43,559 |
| 06:43:26 am | 102.8 | 19 | 43,409 |
| 06:34:40 am | 102.8 | 35 | 43,390 |
Monthly variations
Annual change
| 2024 | +13.48% | ||
| 2023 | +32.50% | ||
| 2022 | +3.30% |
- Stock Market
- Equities
- EXO Stock
- Quotes Exor N.V.