EXMAR NV |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.6 EUR | -0.65% |
|
-1.30% | 0.00% |
| Mar. 26 | Exmar NV Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Feb. 08 | Wärtsilä Lands Fuel Supply Systems Contracts for Two Ships | MT |
Quotes 5-day view
Real-time Euronext Bruxelles| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 7.7 € | 7.71 € | 7.65 € | 7.6 € |
| Volume | 4 733 | 10 541 | 3 770 | 8 466 |
| Change | 0.00% | +0.13% | -0.78% | -0.65% |
| Opening | 7.70 | 7.65 | 7.71 | 7.65 |
| High | 7.70 | 7.74 | 7.71 | 7.70 |
| Low | 7.62 | 7.65 | 7.57 | 7.51 |
Performance
| 1 day | -0.65% | ||
| 1 week | -1.30% | ||
| Current month | -1.43% | ||
| 1 month | -0.91% | ||
| 3 months | +1.20% | ||
| 6 months | -6.06% | ||
| 1 year | -35.26% | ||
| 3 years | +123.53% | ||
| 5 years | +24.18% | ||
| 10 years | -37.27% |
Volumes
marketsDaily volume
8 466
Estimated daily volume
8 466
Avg. Volume 20 sessions
6 745
Daily volume ratio
1.26
Avg. Volume 20 sessions
51 262.00
Avg. Volume 20 sessions USD
55 162.53
Record volume 1
1 449 234
Record volume 2
1 440 205
Record volume 3
1 415 818
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
471 113 111
Capitalization (USD)
471 113 111
Net sales (USD)
578 300 000
Number of employees
1 923
Sales / Employee (USD)
300 728
Free-Float
15.41 %
Free-Float capitalization (EUR)
80 803 965
Free-Float capitalization (USD)
75 090 317
Average Daily Capital Traded
0.01%
Highs and lows
1 week
7.51
7.74
1 month
7.417.75
Current year
7.017.90
1 year
7.0112.08
3 years
3.3712.08
5 years
1.7512.08
10 years
1.7512.45
Indicators
Moving average 5 days
7.67
Moving average 20 days
7.60
Moving average 50 days
7.40
Moving average 100 days
7.49
Price spread / (MMA5)
+0.95%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
-2.57%
Price spread / (MMA100)
-1.46%
STIM
RSI 9 days
54.89
RSI 14 days
55.02
Sector Comparison - Sea-Borne Tankers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | -1.30% | 0.00% | -35.26% | 471M | ||
| +3.32% | +5.18% | +26.73% | +18.23% | 9.2B | ||
| +1.26% | -0.51% | +19.08% | +55.33% | 3.61B | ||
| +0.77% | +1.89% | +23.50% | +55.98% | 2.76B | ||
| +0.27% | -2.36% | +33.21% | +8.75% | 2.47B | ||
| +0.81% | +4.97% | +7.40% | +100.00% | 1.97B | ||
| -1.19% | +1.04% | +18.55% | +40.80% | 1.88B | ||
| +0.63% | +2.70% | -2.19% | +95.94% | 1.74B | ||
| +0.34% | +1.72% | -8.47% | -15.64% | 1.43B | ||
| -2.63% | -1.95% | +46.44% | +70.60% | 1.21B | ||
| +1.37% | +6.14% | +8.69% | +140.53% | 1.15B | ||
| +1.38% | +1.31% | +5.91% | +23.58% | 1.13B | ||
| +1.92% | +0.88% | +27.83% | +49.13% | 1.02B | ||
| +1.95% | +0.30% | +17.61% | +32.75% | 917M | ||
| +0.25% | 0.00% | -5.48% | +18.86% | 829M | ||
| -1.09% | +1.24% | +18.05% | +63.53% | 774M | ||
| Average | +0.54% | +1.30% | +14.80% | +45.19% | ||
| Weighted average by Cap. | +1.28% | +2.17% | +19.10% | +41.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b41d65b930.SQRSaFJgcFThcChGfnsqrn2cW08i57YqCLNJq6kFZkA.fj0CBjMtSAOuG0EPJxpJ6CzFKydSv4JgZ8kGyM9RLhcwZjAZH1M_PbMzZQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:06 am | 7.6 | 26 | 8,466 |
| 11:35:06 am | 7.6 | 137 | 8,440 |
| 11:35:06 am | 7.6 | 1 | 8,303 |
| 11:35:06 am | 7.6 | 31 | 8,302 |
| 11:35:06 am | 7.6 | 271 | 8,271 |
| 11:35:06 am | 7.6 | 101 | 8,000 |
| 11:35:06 am | 7.6 | 36 | 7,899 |
| 11:35:06 am | 7.6 | 36 | 7,863 |
| 11:35:06 am | 7.6 | 36 | 7,827 |
| 11:35:06 am | 7.6 | 29 | 7,791 |
Monthly variations
Annual change
| 2024 | 0.00% | ||
| 2023 | -4.04% | ||
| 2022 | +84.40% | ||
| 2021 | +56.18% | ||
| 2020 | -47.92% | ||
| 2019 | -11.71% | ||
| 2018 | -7.30% | ||
| 2017 | -16.32% | ||
| 2016 | -22.61% | ||
| 2015 | -3.34% | ||
| 2014 | -7.16% | ||
| 2013 | +44.34% | ||
| 2012 | +33.74% | ||
| 2011 | +6.88% | ||
| 2010 | -5.94% | ||
| 2009 | -20.56% | ||
| 2008 | -63.91% | ||
| 2007 | -13.45% | ||
| 2006 | +39.78% | ||
| 2005 | +87.81% | ||
| 2004 | +30.31% | ||
| 2003 | +3.34% |
- Stock Market
- Equities
- EXM Stock
- Quotes EXMAR NV
