EXLSERVICE HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.81 USD | +0.36% |
|
+5.99% | -0.13% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 29.65 $ | 29.92 $ | 30.7 $ | 30.81 $ |
| Volume | 1 018 769 | 825 610 | 1 360 714 | 1 291 638 |
| Change | -1.27% | +0.91% | +2.61% | +0.36% |
| Opening | 30.70 | 29.98 | 30.01 | 30.90 |
| High | 30.81 | 30.33 | 30.96 | 30.98 |
| Low | 29.61 | 29.73 | 30.00 | 30.39 |
Performance
| 1 day | +0.36% | ||
| 1 week | +5.99% | ||
| Current month | +6.24% | ||
| 1 month | +2.84% | ||
| 3 months | +0.55% | ||
| 6 months | +14.37% | ||
| Current year | -0.13% | ||
| 1 year | +2.50% | ||
| 3 years | +57.31% | ||
| 5 years | +156.24% | ||
| 10 years | +439.77% |
Volumes
marketsDaily volume
1 291 638
Estimated daily volume
1 291 638
Avg. Volume 20 sessions
1 049 704
Daily volume ratio
1.23
Avg. Volume 20 sessions USD
32 341 380.24
Record volume 1
37 684 970
Record volume 2
32 640 550
Record volume 3
13 712 510
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
5 004 719 401
Net sales (USD)
1 630 668 000
Number of employees
54 000
Sales / Employee (USD)
30 198
Free-Float
76.88 %
Free-Float capitalization (USD)
4 849 541 755
Average Daily Capital Traded
0.65%
Highs and lows
1 week
29.61
30.98
1 month
28.8230.98
Current year
28.1633.40
1 year
25.1733.40
3 years
18.6938.24
5 years
8.1238.24
10 years
4.8438.24
Indicators
Moving average 5 days
30.22
Moving average 20 days
29.64
Moving average 50 days
30.51
Moving average 100 days
30.73
Price spread / (MMA5)
-1.91%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-0.97%
Price spread / (MMA100)
-0.27%
STIM
RSI 9 days
64.20
RSI 14 days
57.21
Sector Comparison - Other Business Support Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.36% | +5.99% | -0.13% | +2.50% | 5B | ||
| -0.32% | +4.06% | +14.58% | +50.04% | 70.06B | ||
| -2.21% | -3.27% | +6.71% | +18.09% | 17.34B | ||
| +0.28% | +3.96% | +23.92% | +9.93% | 13.78B | ||
| +0.17% | +0.88% | +7.64% | +25.92% | 13.17B | ||
| +0.05% | +3.28% | +19.62% | +20.13% | 10.22B | ||
| +0.24% | +2.38% | -24.54% | -37.33% | 6.49B | ||
| -0.40% | +5.40% | -6.71% | -17.57% | 5.84B | ||
| -0.15% | +4.19% | +0.31% | +5.88% | 5.13B | ||
| -0.67% | +2.40% | +6.83% | +6.37% | 4.77B | ||
| +0.39% | +4.29% | - | - | 4.77B | ||
| +1.47% | +3.84% | +6.51% | -12.39% | 4.45B | ||
| -1.58% | +0.69% | +1.95% | +4.88% | 4.24B | ||
| +2.17% | +6.70% | +5.70% | +47.28% | 4.16B | ||
| -0.55% | +10.51% | -37.78% | -28.70% | 4.03B | ||
| -0.09% | +5.83% | +20.67% | +50.10% | 3.77B | ||
| Average | +0.21% | +4.86% | +3.02% | +9.67% | ||
| Weighted average by Cap. | -0.16% | +3.76% | +9.22% | +25.90% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eee2fb4d48b6e2229968a4429.GGI1UAXD3sMmntKH2GY6aQla12wNXxC5_k--TmHJpEE.LBdvKD2lmqZO-JbglRxuW1AJjyVHBlrPunrmGwy4zSVSNEVlfLGBjHHEuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 30.81 | 258,713 | 770,745 |
| 03:59:59 pm | 30.81 | 510 | 512,032 |
| 03:59:59 pm | 30.81 | 100 | 511,522 |
| 03:59:59 pm | 30.81 | 388 | 511,422 |
| 03:59:59 pm | 30.81 | 169 | 511,034 |
| 03:59:59 pm | 30.81 | 100 | 510,865 |
| 03:59:59 pm | 30.81 | 1,066 | 510,765 |
| 03:59:59 pm | 30.81 | 100 | 509,699 |
| 03:59:59 pm | 30.81 | 332 | 509,599 |
| 03:59:59 pm | 30.8 | 100 | 509,267 |
Monthly variations
Annual change
| 2024 | -0.13% | ||
| 2023 | -8.96% | ||
| 2022 | +17.03% | ||
| 2021 | +70.06% | ||
| 2020 | +22.56% | ||
| 2019 | +32.00% | ||
| 2018 | -12.81% | ||
| 2017 | +19.65% | ||
| 2016 | +12.26% | ||
| 2015 | +56.50% | ||
| 2014 | +3.95% | ||
| 2013 | +4.23% | ||
| 2012 | +18.46% | ||
| 2011 | +4.14% | ||
| 2010 | +18.35% | ||
| 2009 | +111.79% | ||
| 2008 | -62.87% | ||
| 2007 | +9.70% | ||
| 2006 | +11.68% |
- Stock Market
- Equities
- EXLS Stock
- Quotes ExlService Holdings, Inc.