EXELON CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.82 USD | -0.24% |
|
-0.05% | +5.35% |
| May. 07 | ANALYST RECOMMENDATIONS : Nvidia, The Home Depot, Lowe's, Rollins... |  |
| May. 07 | RBC Adjusts Price Target on Exelon to $41 From $37, Keeps Sector Perform Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|
| Last | 37.41 $ | 37.55 $ | 37.91 $ | 37.82 $ |
| Volume | 6 774 456 | 5 850 338 | 9 499 803 | 7 411 625 |
| Change | -1.27% | +0.37% | +0.96% | -0.24% |
| Opening | 38.09 | 37.47 | 37.68 | 37.84 |
| High | 38.15 | 37.60 | 37.93 | 38.01 |
| Low | 36.96 | 37.08 | 37.29 | 37.57 |
Performance
| 1 day | -0.24% | ||
| 1 week | -0.05% | ||
| Current month | +0.64% | ||
| 1 month | +0.11% | ||
| 3 months | +12.06% | ||
| 6 months | -4.45% | ||
| Current year | +5.35% | ||
| 1 year | -11.57% | ||
| 3 years | -15.35% | ||
| 5 years | -22.15% | ||
| 10 years | +3.67% |
Volumes
marketsDaily volume
7 411 669
Estimated daily volume
7 411 669
Avg. Volume 20 sessions
5 684 261
Daily volume ratio
1.30
Avg. Volume 20 sessions USD
214 978 751.02
Record volume 1
44 407 690
Record volume 2
38 846 626
Record volume 3
30 876 670
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
37 910 952 450
Net sales (USD)
21 727 000 000
Number of employees
19 962
Sales / Employee (USD)
1 088 418
Free-Float
99.67 %
Free-Float capitalization (USD)
37 860 081 665
Average Daily Capital Traded
0.57%
Highs and lows
1 week
36.96
38.15
1 month
35.7538.45
Current year
33.3538.45
1 year
33.3543.53
3 years
33.3558.21
5 years
29.2858.21
10 years
25.0958.21
Indicators
Moving average 5 days
37.72
Moving average 20 days
37.24
Moving average 50 days
36.99
Moving average 100 days
36.16
Price spread / (MMA5)
-0.27%
Price spread / (MMA20)
-1.54%
Price spread / (MMA50)
-2.19%
Price spread / (MMA100)
-4.40%
STIM
RSI 9 days
59.62
RSI 14 days
57.95
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.24% | -0.05% | +5.35% | -11.57% | 37.91B | ||
| +1.25% | +6.18% | +19.94% | -4.22% | 148B | ||
| +0.88% | +4.17% | +10.71% | +4.10% | 84.14B | ||
| +0.63% | +4.00% | +0.84% | +1.44% | 80.67B | ||
| +0.12% | +2.61% | +5.50% | +3.52% | 78.89B | ||
| 0.00% | +4.29% | -4.22% | +5.34% | 69.89B | ||
| +3.71% | +12.70% | +77.95% | +164.26% | 63.2B | ||
| +0.79% | +2.76% | +11.52% | -1.69% | 47.37B | ||
| -2.01% | +8.13% | - | - | 45.87B | ||
| +0.06% | +1.96% | +10.96% | -7.70% | 43.69B | ||
| +0.62% | +2.47% | -1.05% | +2.47% | 37.89B | ||
| +0.07% | +2.92% | +7.26% | -1.45% | 33.72B | ||
| +2.29% | +0.05% | +27.32% | +64.52% | 32.91B | ||
| +0.43% | +0.85% | -4.07% | -4.45% | 31.99B | ||
| -0.16% | +2.14% | -11.27% | -20.76% | 30.57B | ||
| +9.13% | +16.06% | +131.57% | +281.52% | 28.51B | ||
| Average | +0.51% | +4.20% | +19.22% | +31.69% | ||
| Weighted average by Cap. | +0.65% | +4.53% | +17.18% | +22.88% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4647eed7d6cc87035b112e5f512c.W0HfTm1YMSDZePiEy8DYXmSY8WIxGGUMaNlGjMNdIAU.bHeaLSErf1OAFYLtioqHbBTeiA9oSiprWIoAz68sdXcfCLMhWytBR-pBuQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.82 | 1,146,008 | 5,545,533 |
| 04:00:00 pm | 37.79 | 777 | 4,399,525 |
| 03:59:59 pm | 37.8 | 100 | 4,398,748 |
| 03:59:59 pm | 37.8 | 100 | 4,398,648 |
| 03:59:59 pm | 37.8 | 100 | 4,398,548 |
| 03:59:59 pm | 37.8 | 100 | 4,398,448 |
| 03:59:59 pm | 37.79 | 117 | 4,398,348 |
| 03:59:59 pm | 37.79 | 1,207 | 4,398,231 |
| 03:59:59 pm | 37.79 | 1,186 | 4,397,024 |
| 03:59:59 pm | 37.79 | 100 | 4,395,838 |
Monthly variations
Annual change
| 2024 | +5.35% | ||
| 2023 | -16.96% | ||
| 2022 | -25.16% | ||
| 2021 | +36.81% | ||
| 2020 | -7.39% | ||
| 2019 | +1.09% | ||
| 2018 | +14.44% | ||
| 2017 | +11.05% | ||
| 2016 | +27.80% | ||
| 2015 | -25.11% | ||
| 2014 | +35.38% | ||
| 2013 | -7.90% | ||
| 2012 | -31.43% | ||
| 2011 | +4.15% | ||
| 2010 | -14.79% | ||
| 2009 | -12.12% | ||
| 2008 | -31.88% | ||
| 2007 | +31.91% | ||
| 2006 | +16.47% | ||
| 2005 | +20.58% | ||
| 2004 | +32.82% | ||
| 2003 | +25.75% | ||
| 2002 | +10.21% | ||
| 2001 | -31.80% | ||
| 2000 | +102.04% | ||
| 1999 | -16.77% | ||
| 1998 | +72.16% | ||
| 1997 | -3.96% | ||
| 1996 | -16.18% | ||
| 1995 | +22.96% | ||
| 1994 | -16.24% |
- Stock Market
- Equities
- EXC Stock
- Quotes Exelon Corporation