EXELIXIS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.1 USD | +0.17% |
|
+0.31% | -12.23% |
| May. 20 | Exelixis Settles Cabometyx Patent Litigation with Cipla | MT |
| May. 14 | Transcript : Exelixis, Inc. Presents at 2024 RBC Capital Markets Global Healthcare Conference, May-14-2024 02:35 PM |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 21.12 $ | 21.23 $ | 20.91 $ | 21.06 $ | 21.06 $ |
| Volume | 1 833 937 | 2 004 990 | 1 548 191 | 1 791 287 | 775 356 |
| Change | +0.62% | +0.52% | -1.51% | +0.72% | +0.17% |
| Opening | 21.12 | 21.05 | 21.21 | 20.99 | 21.01 |
| High | 21.38 | 21.27 | 21.21 | 21.21 | 21.19 |
| Low | 21.09 | 20.87 | 20.76 | 20.87 | 20.89 |
Performance
| 1 day | +0.72% | ||
| 1 week | -0.99% | ||
| Current month | -10.23% | ||
| 1 month | -6.48% | ||
| 3 months | +2.08% | ||
| 6 months | +0.62% | ||
| Current year | -12.21% | ||
| 1 year | +6.42% | ||
| 3 years | -13.44% | ||
| 5 years | +7.39% | ||
| 10 years | +541.10% |
Volumes
marketsDaily volume
1 791 287
Estimated daily volume
1 791 287
Avg. Volume 20 sessions
2 436 949
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
51 322 145.94
Record volume 1
74 607 530
Record volume 2
55 137 830
Record volume 3
54 477 820
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 134 624 346
Net sales (USD)
1 830 208 000
Number of employees
1 310
Sales / Employee (USD)
1 397 105
Free-Float
97.77 %
Free-Float capitalization (USD)
5 997 885 831
Average Daily Capital Traded
0.84%
Highs and lows
1 week
20.76
21.38
1 month
20.6923.89
Current year
19.2024.34
1 year
18.6424.34
3 years
14.8724.69
5 years
13.6727.80
10 years
1.2632.50
Indicators
Moving average 5 days
21.06
Moving average 20 days
22.23
Moving average 50 days
22.81
Moving average 100 days
22.41
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+5.54%
Price spread / (MMA50)
+8.30%
Price spread / (MMA100)
+6.39%
STIM
RSI 9 days
28.88
RSI 14 days
32.96
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.72% | -0.99% | -12.21% | +6.42% | 6.13B | ||
| +0.15% | +3.71% | +9.58% | +30.49% | 115B | ||
| +0.51% | +1.06% | +12.41% | +30.07% | 107B | ||
| -0.96% | +0.18% | -3.52% | -15.09% | 21.6B | ||
| +2.05% | -0.27% | -12.38% | -13.17% | 22.31B | ||
| -1.57% | -0.79% | -6.77% | -31.01% | 19.19B | ||
| +0.85% | +7.49% | -3.35% | -25.06% | 18.23B | ||
| -0.45% | -3.23% | -38.57% | -33.48% | 17.62B | ||
| -0.45% | +4.04% | +7.51% | +50.60% | 14.26B | ||
| -0.42% | -0.66% | +35.67% | -12.25% | 12.37B | ||
| +0.60% | +5.72% | -24.50% | -34.85% | 8.28B | ||
| +1.82% | +15.57% | +20.91% | +57.43% | 8.26B | ||
| -0.12% | -0.02% | -0.83% | +29.54% | 7.66B | ||
| -6.13% | -9.10% | -55.47% | -70.42% | 7.49B | ||
| +0.77% | -6.68% | +262.79% | +193.93% | 7.44B | ||
| -0.04% | -8.29% | -3.87% | +33.94% | 6.94B | ||
| Average | -0.24% | +0.90% | +11.71% | +12.32% | ||
| Weighted average by Cap. | +0.09% | +1.69% | +7.89% | +16.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0fcac54e65fb812e2d85c76dae4b8a2c.v7gcDda3deO-ycJN5ie4F6qQd5fsgY2IBARAZsSDTW4.zvpMWb7uJ5HusbQrnG3LY-_bBaKdrODycHZ5N6HAKyDm_n1GjIAmtea8rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 21.06 | 278,480 | 1,405,375 |
| 03:59:59 pm | 21.07 | 713 | 1,126,895 |
| 03:59:59 pm | 21.07 | 250 | 1,126,182 |
| 03:59:59 pm | 21.06 | 100 | 1,125,932 |
| 03:59:58 pm | 21.07 | 137 | 1,125,832 |
| 03:59:56 pm | 21.07 | 483 | 1,125,695 |
| 03:59:56 pm | 21.07 | 100 | 1,125,212 |
| 03:59:54 pm | 21.06 | 100 | 1,125,112 |
| 03:59:54 pm | 21.06 | 100 | 1,125,012 |
| 03:59:54 pm | 21.07 | 200 | 1,124,912 |
Monthly variations
Annual change
| 2024 | -12.21% | ||
| 2023 | +49.56% | ||
| 2022 | -12.25% | ||
| 2021 | -8.92% | ||
| 2020 | +13.90% | ||
| 2019 | -10.42% | ||
| 2018 | -35.30% | ||
| 2017 | +103.89% | ||
| 2016 | +164.36% | ||
| 2015 | +291.67% | ||
| 2014 | -76.51% | ||
| 2013 | +34.14% | ||
| 2012 | -3.48% | ||
| 2011 | -42.33% | ||
| 2010 | +11.40% | ||
| 2009 | +46.81% | ||
| 2008 | -41.83% | ||
| 2007 | -4.11% | ||
| 2006 | -4.46% | ||
| 2005 | -0.84% | ||
| 2004 | +34.75% | ||
| 2003 | -11.88% | ||
| 2002 | -51.87% | ||
| 2001 | +13.64% | ||
| 2000 | -3.70% |
- Stock Market
- Equities
- EXEL Stock
- Quotes Exelixis, Inc.
