EXELA TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.78 USD | +1.09% |
|
-0.36% | -17.26% |
| May. 15 | Earnings Flash (XELA) EXELA TECHNOLOGIES Posts Q1 Revenue $258.8M | MT |
| Apr. 17 | Transcript : Exela Technologies, Inc., Q4 2023 Earnings Call, Apr 17, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-05-17 | 2024-05-20 | 2024-05-21 | 2024-05-22 | |
|---|---|---|---|---|
| Last | 2.55 $ | 2.66 $ | 2.75 $ | 2.78 $ |
| Volume | 109 294 | 47 445 | 54 347 | 265 582 |
| Change | -1.54% | +4.31% | +3.38% | +1.09% |
| Opening | 2.56 | 2.53 | 2.66 | 2.74 |
| High | 2.78 | 2.70 | 2.79 | 2.94 |
| Low | 2.50 | 2.53 | 2.63 | 2.57 |
Performance
| 1 day | +1.09% | ||
| 1 week | -0.36% | ||
| Current month | +26.36% | ||
| 1 month | +38.31% | ||
| 3 months | +30.52% | ||
| 6 months | -9.15% | ||
| Current year | -17.26% | ||
| 1 year | -39.70% | ||
| 3 years | -99.96% | ||
| 5 years | -99.99% |
Volumes
marketsDaily volume
265 582
Estimated daily volume
265 582
Avg. Volume 20 sessions
189 642
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
527 204.76
Record volume 1
54 838 890
Record volume 2
47 321 210
Record volume 3
10 059 570
Capital turnover ratio
0.03
Float rotation
0.03
Basic data
Capitalization (USD)
17 695 675
Net sales (USD)
1 064 124 000
Number of employees
13 875
Sales / Employee (USD)
76 694
Free-Float
99.99 %
Free-Float capitalization (USD)
17 694 671
Average Daily Capital Traded
2.98%
Highs and lows
1 week
2.50
2.94
1 month
1.903.15
Current year
1.833.58
1 year
1.836.59
3 years
1.8321 800.00
5 years
1.8338 400.02
10 years
1.83107 400.04
Indicators
Moving average 5 days
2.67
Moving average 20 days
2.40
Moving average 50 days
2.43
Moving average 100 days
2.43
Price spread / (MMA5)
-4.10%
Price spread / (MMA20)
-13.60%
Price spread / (MMA50)
-12.45%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
61.74
RSI 14 days
59.01
Sector Comparison - Cloud Computing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.09% | -0.36% | -17.26% | -39.70% | 17.7M | ||
| +0.02% | -1.29% | +7.86% | +34.99% | 275B | ||
| +0.81% | +0.98% | -9.94% | +32.01% | 25.48B | ||
| -2.06% | +4.13% | +50.68% | +178.74% | 17.56B | ||
| -1.10% | +0.02% | -12.67% | -2.87% | 14.18B | ||
| +0.55% | -2.26% | -25.97% | +18.92% | 5.37B | ||
| -2.94% | -4.67% | -24.69% | -24.82% | 4.06B | ||
| +1.54% | +5.19% | +50.92% | +93.75% | 3.94B | ||
| -1.69% | +7.38% | +15.22% | +92.56% | 2.72B | ||
| -0.33% | +1.46% | -6.79% | -18.01% | 2.25B | ||
| -0.54% | -1.08% | +29.66% | +21.06% | 1.82B | ||
| +1.42% | -4.44% | -30.59% | -20.81% | 1.82B | ||
| -0.34% | -6.25% | -40.82% | -9.77% | 1.75B | ||
| -0.64% | +10.00% | +13.89% | +53.53% | 1.73B | ||
| +2.07% | -4.93% | +26.90% | +46.79% | 1.4B | ||
| -1.13% | -5.85% | -28.96% | -39.59% | 1.27B | ||
| Average | -0.19% | +0.18% | -0.16% | +26.05% | ||
| Weighted average by Cap. | +0.25% | -0.71% | +7.10% | +39.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
81a.gjiJXA2iizIogpwa6qjfIRljGE9MDCDEHheh5BCb6lY.wxXLOGTnwHti9PlUo_-waHQzXwYWf1n9ZFXmjHL62x_nQrxpbubjYxzq_w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 2.78 | 33,267 | 226,125 |
| 03:59:51 pm | 2.69 | 1,123 | 192,858 |
| 03:59:50 pm | 2.78 | 141 | 191,735 |
| 03:59:50 pm | 2.77 | 200 | 191,594 |
| 03:59:35 pm | 2.76 | 200 | 191,394 |
| 03:59:35 pm | 2.769 | 8,044 | 191,194 |
| 03:59:35 pm | 2.75 | 100 | 183,150 |
| 03:59:35 pm | 2.769 | 400 | 183,050 |
| 03:59:35 pm | 2.75 | 100 | 182,650 |
| 03:59:35 pm | 2.75 | 100 | 182,550 |
Monthly variations
Annual change
| 2024 | -17.26% | ||
| 2023 | -79.51% | ||
| 2022 | -99.53% | ||
| 2021 | -29.58% | ||
| 2020 | +1.86% | ||
| 2019 | -89.52% | ||
| 2018 | -24.47% | ||
| 2017 | -42.39% |
- Stock Market
- Equities
- XELA Stock
- Quotes Exela Technologies, Inc.
