EXEDY CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,843 JPY | -1.80% |
|
-1.15% | +9.60% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 2884 ¥ | 2869 ¥ | 2895 ¥ | 2843 ¥ |
| Volume | 134 300 | 106 200 | 110 200 | 122 800 |
| Change | +0.28% | -0.52% | +0.91% | -1.80% |
| Opening | 2,885.00 | 2,873.00 | 2,898.00 | 2,906.00 |
| High | 2,932.00 | 2,878.00 | 2,926.00 | 2,913.00 |
| Low | 2,870.00 | 2,853.00 | 2,874.00 | 2,820.00 |
Performance
| 1 day | -1.80% | ||
| 1 week | -1.15% | ||
| Current month | -1.80% | ||
| 1 month | -6.79% | ||
| 3 months | -0.87% | ||
| 6 months | +10.58% | ||
| Current year | +9.60% | ||
| 1 year | +37.61% | ||
| 3 years | +79.94% | ||
| 5 years | +25.08% | ||
| 10 years | +9.30% |
Volumes
marketsDaily volume
122 800
Estimated daily volume
122 800
Avg. Volume 20 sessions
264 758
Daily volume ratio
0.46
Avg. Volume 20 sessions JPY
752 706 994.00
Avg. Volume 20 sessions USD
4 830 873.49
Record volume 1
2 706 400
Record volume 2
2 054 900
Record volume 3
2 026 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
133 465 349 174
Capitalization (USD)
856 580 611
Net sales (JPY)
308 338 000 000
Net sales (USD)
1 978 913 284
Number of employees
11 725
Sales / Employee (JPY)
26 297 484
Sales / Employee (USD)
168 777
Free-Float
58.12 %
Free-Float capitalization (JPY)
80 253 222 734
Free-Float capitalization (USD)
515 065 184
Average Daily Capital Traded
0.56%
Highs and lows
1 week
2 820.00
2 932.00
1 month
2 820.003 070.00
Current year
2 579.003 135.00
1 year
2 085.003 135.00
3 years
1 447.003 135.00
5 years
1 210.003 135.00
10 years
1 210.004 010.00
Indicators
Moving average 5 days
2 873.40
Moving average 20 days
2 961.75
Moving average 50 days
2 985.94
Moving average 100 days
2 844.61
Price spread / (MMA5)
+1.07%
Price spread / (MMA20)
+4.18%
Price spread / (MMA50)
+5.03%
Price spread / (MMA100)
+0.06%
STIM
RSI 9 days
44.23
RSI 14 days
44.80
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.80% | -1.15% | +9.60% | +37.61% | 857M | ||
| +1.37% | +6.37% | +24.64% | +37.64% | 40.84B | ||
| +0.52% | +0.24% | +73.82% | +109.78% | 11.33B | ||
| -3.48% | +9.58% | +72.75% | +405.79% | 5.38B | ||
| +0.26% | +1.64% | +10.83% | +6.29% | 2.87B | ||
| +1.39% | +7.91% | +30.65% | - | 2.56B | ||
| -1.80% | -2.00% | -3.83% | +14.96% | 2.1B | ||
| -6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
| -3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
| -1.37% | -0.44% | -8.51% | +1.87% | 1.12B | ||
| -3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
| -1.17% | +1.74% | -13.51% | +6.28% | 896M | ||
| -2.93% | -1.58% | -42.20% | +186.22% | 877M | ||
| +2.03% | +3.49% | -7.67% | -9.49% | 858M | ||
| -1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
| -2.11% | -0.58% | -12.65% | -7.76% | 800M | ||
| Average | -1.45% | +0.60% | +11.65% | +65.34% | ||
| Weighted average by Cap. | +0.23% | +4.49% | +31.60% | +75.21% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
50cafff18cbba0d5.D1jNWsQXmC8d5cmgm-6aV1R-AffOUTgB1mflwatAPtI.V2ioK6d4ykYls_zX_a-uYmFNd5yCP0JlvVPQ-PsDd5x6HLg4kSSpXmmyhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 2,843 | 12,100 | 122,600 |
| 01:59:59 am | 2,841 | 700 | 110,500 |
| 01:59:59 am | 2,841 | 100 | 109,800 |
| 01:59:59 am | 2,840 | 200 | 109,700 |
| 01:59:47 am | 2,838 | 100 | 109,500 |
| 01:59:47 am | 2,838 | 100 | 109,400 |
| 01:59:34 am | 2,837 | 200 | 109,300 |
| 01:59:30 am | 2,838 | 100 | 109,100 |
| 01:59:06 am | 2,837 | 100 | 109,000 |
| 01:59:04 am | 2,837 | 100 | 108,900 |
Monthly variations
Annual change
| 2024 | +9.60% | ||
| 2023 | +60.52% | ||
| 2022 | -2.94% | ||
| 2021 | +31.41% | ||
| 2020 | -49.01% | ||
| 2019 | -7.66% | ||
| 2018 | -22.78% | ||
| 2017 | +5.93% | ||
| 2016 | +11.87% | ||
| 2015 | +0.96% | ||
| 2014 | -5.27% | ||
| 2013 | +62.78% | ||
| 2012 | -14.95% | ||
| 2011 | -15.74% | ||
| 2010 | +37.22% | ||
| 2009 | +116.57% | ||
| 2008 | -76.60% | ||
| 2007 | +3.27% | ||
| 2006 | +11.21% | ||
| 2005 | +68.28% | ||
| 2004 | +46.02% | ||
| 2003 | +45.98% | ||
| 2002 | +69.43% | ||
| 2001 | -31.27% | ||
| 2000 | +2.60% | ||
| 1999 | +72.65% | ||
| 1998 | -54.90% | ||
| 1997 | -31.32% | ||
| 1996 | -12.20% | ||
| 1995 | -21.90% | ||
| 1994 | +69.35% | ||
| 1993 | -11.43% | ||
| 1992 | -10.83% |
- Stock Market
- Equities
- 7278 Stock
- Quotes EXEDY Corporation
