EXCO TECHNOLOGIES LIMITED |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.02 CAD | -0.85% |
|
-1.13% | -10.91% |
| Feb. 15 | Exco Tech Announces Normal Course Issuer Bid | MT |
| Feb. 15 | Exco Technologies Limited announces an Equity Buyback for 1,780,000 shares, representing 4.58% of its issued share capital. | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-24 | 2024-04-25 | 2024-04-26 | 2024-04-29 | 2024-04-30 | |
|---|---|---|---|---|---|
| Last | 7.17 $ | 7.08 $ | 7.08 $ | 7.08 $ | 7.02 $ |
| Volume | 7 580 | 8 767 | 18 000 | 10 724 | 21 847 |
| Change | +0.99% | -1.26% | 0.00% | 0.00% | -0.85% |
| Opening | 7.11 | 7.17 | 7.10 | 7.08 | 7.19 |
| High | 7.18 | 7.17 | 7.12 | 7.13 | 7.19 |
| Low | 7.11 | 7.08 | 7.06 | 7.03 | 7.02 |
Performance
| 1 day | -0.85% | ||
| 1 week | -1.13% | ||
| Current month | -5.39% | ||
| 1 month | -5.65% | ||
| 3 months | -7.02% | ||
| 6 months | -2.64% | ||
| Current year | -10.91% | ||
| 1 year | -4.23% | ||
| 3 years | -34.58% | ||
| 5 years | -25.08% | ||
| 10 years | -24.11% |
Volumes
marketsDaily volume
21 847
Estimated daily volume
26 799
Avg. Volume 20 sessions
11 225
Daily volume ratio
2.39
Avg. Volume 20 sessions CAD
78 799.50
Avg. Volume 20 sessions USD
57 273.05
Record volume 1
2 660 400
Record volume 2
1 644 000
Record volume 3
1 583 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
276 613 442
Capitalization (USD)
201 048 182
Net sales (CAD)
619 303 000
Net sales (USD)
450 121 806
Number of employees
5 000
Sales / Employee (CAD)
123 861
Sales / Employee (USD)
90 024
Free-Float
48.83 %
Free-Float capitalization (CAD)
135 083 919
Free-Float capitalization (USD)
98 181 694
Average Daily Capital Traded
0.03%
Highs and lows
1 week
7.02
7.19
1 month
7.027.51
Current year
7.007.99
1 year
7.008.98
3 years
6.8011.50
5 years
4.7211.50
10 years
4.7218.17
Indicators
Moving average 5 days
7.10
Moving average 20 days
7.21
Moving average 50 days
7.31
Moving average 100 days
7.48
Price spread / (MMA5)
+1.17%
Price spread / (MMA20)
+2.65%
Price spread / (MMA50)
+4.13%
Price spread / (MMA100)
+6.52%
STIM
RSI 9 days
36.54
RSI 14 days
38.53
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.85% | -1.13% | -10.91% | -4.23% | 201M | ||
| -2.38% | -5.56% | +26.54% | +32.08% | 51.22B | ||
| -2.42% | -3.82% | +23.47% | +39.27% | 20.5B | ||
| -2.51% | +0.72% | -21.14% | -30.76% | 19.74B | ||
| +2.11% | +8.92% | +33.27% | +46.77% | 17.09B | ||
| -0.44% | -4.39% | -3.59% | +5.06% | 15.13B | ||
| -1.88% | -2.59% | -15.43% | -6.14% | 14.21B | ||
| -0.20% | -3.34% | -20.90% | -3.70% | 13.06B | ||
| +3.02% | +1.64% | +35.95% | +41.59% | 11.79B | ||
| +0.27% | +2.62% | +28.58% | +79.12% | 10.62B | ||
| -2.53% | +22.16% | -14.41% | +24.33% | 10.37B | ||
| +0.26% | +0.76% | +32.30% | +51.63% | 10.35B | ||
| -0.96% | -1.32% | -0.36% | +9.75% | 9.88B | ||
| -0.79% | +2.09% | +9.32% | +40.81% | 9.87B | ||
| +6.32% | -3.37% | +21.49% | +50.77% | 9.7B | ||
| +0.94% | +5.51% | +5.67% | +44.55% | 8.59B | ||
| Average | -0.11% | +0.82% | +8.11% | +26.31% | ||
| Weighted average by Cap. | -0.65% | +0.36% | +11.63% | +26.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6a1c0641fdd195d2e423790bca05f.PPBiWxH1YgmUo_1S5RQTz5MXB-p_Xlu0YxwLj0rV6v8.W6IWaVO8U1nc-8wUlX5ml8tlabAXGhHxOVlb93yipYZswAULKIY3P6PFng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:45:46 pm | 7.02 | 100 | 21,700 |
| 02:45:46 pm | 7.03 | 100 | 21,600 |
| 02:45:46 pm | 7.05 | 2,200 | 21,500 |
| 02:17:48 pm | 7.07 | 200 | 19,300 |
| 02:05:10 pm | 7.05 | 100 | 19,100 |
| 02:05:10 pm | 7.05 | 100 | 19,000 |
| 02:05:10 pm | 7.04 | 100 | 18,900 |
| 01:33:25 pm | 7.02 | 100 | 18,800 |
| 01:33:24 pm | 7.02 | 100 | 18,700 |
| 01:33:24 pm | 7.02 | 300 | 18,600 |
Monthly variations
Annual change
| 2024 | -10.15% | ||
| 2023 | +2.34% | ||
| 2022 | -25.32% | ||
| 2021 | +11.70% | ||
| 2020 | +16.39% | ||
| 2019 | -12.18% | ||
| 2018 | -10.95% | ||
| 2017 | -5.94% | ||
| 2016 | -36.29% | ||
| 2015 | +43.51% | ||
| 2014 | +40.36% | ||
| 2013 | +36.14% | ||
| 2012 | +89.85% | ||
| 2011 | -13.33% | ||
| 2010 | +87.50% | ||
| 2009 | +76.99% | ||
| 2008 | -71.32% | ||
| 2007 | +4.51% | ||
| 2006 | -13.33% | ||
| 2005 | -42.15% | ||
| 2004 | +20.32% | ||
| 2003 | -8.09% | ||
| 2002 | +87.59% | ||
| 2001 | +20.83% | ||
| 2000 | -29.41% | ||
| 1999 | +13.33% | ||
| 1998 | -27.42% | ||
| 1997 | +40.91% | ||
| 1996 | +23.94% | ||
| 1995 | +10.94% | ||
| 1994 | +4.92% | ||
| 1993 | +64.86% | ||
| 1992 | +208.33% | ||
| 1991 | +11.11% | ||
| 1990 | +42.11% | ||
| 1989 | +80.95% | ||
| 1988 | -46.15% | ||
| 1987 | -62.86% | ||
| 1986 | -6.67% |
- Stock Market
- Equities
- XTC Stock
- Quotes Exco Technologies Limited
