EXCLUSIVE NETWORKS S.A. |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.1 EUR | +0.50% |
|
+2.03% | +3.50% |
| Apr. 30 | Exclusive Networks: quarterly sales up by more than 6 | CF |
| Apr. 29 | Transcript : Exclusive Networks SA, Q1 2024 Earnings Call, Apr 29, 2024 |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 19.7 € | 19.7 € | 20.15 € | 20 € | 20.1 € |
| Volume | 42 496 | 32 518 | 35 896 | 20 583 | 14 685 |
| Change | -1.50% | 0.00% | +2.28% | -0.74% | +0.50% |
| Opening | 20.00 | 19.70 | 19.72 | 20.15 | 20 |
| High | 20.00 | 20.00 | 20.20 | 20.15 | 20.25 |
| Low | 19.60 | 19.70 | 19.70 | 19.86 | 20 |
Performance
| 1 day | +1.00% | ||
| 1 week | +2.54% | ||
| Current month | +1.00% | ||
| 1 month | -9.82% | ||
| 3 months | +5.76% | ||
| 6 months | +22.72% | ||
| Current year | +4.02% | ||
| 1 year | +2.23% |
Volumes
marketsDaily volume
10 436
Estimated daily volume
23 004
Avg. Volume 20 sessions
39 989
Daily volume ratio
0.58
Avg. Volume 20 sessions
807 777.80
Avg. Volume 20 sessions USD
868 369.21
Record volume 1
4 047 836
Record volume 2
1 121 079
Record volume 3
747 332
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 811 525 633
Capitalization (USD)
1 947 408 171
Net sales (EUR)
3 863 000 000
Net sales (USD)
4 152 763 630
Number of employees
2 658
Sales / Employee (EUR)
1 453 348
Sales / Employee (USD)
1 562 364
Free-Float
31.93 %
Free-Float capitalization (EUR)
586 936 209
Free-Float capitalization (USD)
630 962 294
Average Daily Capital Traded
0.04%
Highs and lows
1 week
19.60
20.25
1 month
19.5422.40
Current year
16.9023.10
1 year
15.0023.10
3 years
13.5023.10
5 years
13.5023.10
10 years
13.5023.10
Indicators
Moving average 5 days
19.91
Moving average 20 days
20.59
Moving average 50 days
20.00
Moving average 100 days
19.45
Price spread / (MMA5)
-1.44%
Price spread / (MMA20)
+1.94%
Price spread / (MMA50)
-1.00%
Price spread / (MMA100)
-3.70%
STIM
RSI 9 days
44.19
RSI 14 days
45.87
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.00% | +2.54% | +4.02% | +2.23% | 1.95B | ||
| +1.50% | +3.24% | -11.47% | +16.94% | 195B | ||
| -0.05% | +2.94% | +4.84% | +22.35% | 173B | ||
| -0.14% | +1.31% | +2.95% | +36.17% | 155B | ||
| +0.98% | +1.34% | +5.22% | +13.76% | 100B | ||
| +1.08% | +4.39% | +10.77% | +38.97% | 79.97B | ||
| -1.66% | +6.84% | +22.42% | +155.25% | 75.6B | ||
| -0.95% | +0.91% | -7.49% | +12.78% | 71.69B | ||
| -2.80% | +2.51% | -20.06% | +3.19% | 53.13B | ||
| -1.30% | -3.46% | -10.40% | +22.11% | 43.19B | ||
| +1.41% | +4.49% | +10.30% | +26.41% | 37.87B | ||
| +0.17% | +5.95% | -3.10% | +44.00% | 33.93B | ||
| +1.87% | +3.01% | -10.42% | +6.90% | 33.64B | ||
| -5.09% | -4.12% | +9.52% | +29.41% | 29.23B | ||
| -0.12% | +1.24% | -1.87% | +21.69% | 28.99B | ||
| +2.45% | +0.56% | -5.61% | -2.45% | 28.31B | ||
| Average | +0.25% | +2.06% | -0.02% | +28.11% | ||
| Weighted average by Cap. | +0.40% | +2.51% | +0.08% | +30.85% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
630440f2db4a1b8d2b67c8c364d78814.H14LkJcR46toXh5_nR6yC9hWYQ7KYAAeZcqnEIm5AGk.Jis4o95Zpd4OCVUuqieKTJoiNXqpJjQzU5PAcuvgT1FKFH3goHmq2z8UcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:32:11 am | 20.2 | 5 | 10,436 |
| 06:21:31 am | 20.15 | 40 | 10,431 |
| 06:13:31 am | 20.2 | 6 | 10,391 |
| 05:58:11 am | 20.2 | 114 | 10,385 |
| 05:58:11 am | 20.2 | 367 | 10,271 |
| 05:58:11 am | 20.2 | 19 | 9,904 |
| 05:57:48 am | 20.2 | 41 | 9,885 |
| 05:57:48 am | 20.2 | 59 | 9,844 |
| 05:50:46 am | 20.2 | 1 | 9,785 |
| 05:35:19 am | 20.2 | 5 | 9,784 |
Monthly variations
Annual change
| 2024 | +2.99% | ||
| 2023 | +7.41% | ||
| 2022 | -4.13% | ||
| 2021 | -0.75% |
- Stock Market
- Equities
- EXN Stock
- Quotes Exclusive Networks S.A.