EXCITE HOLDINGS CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,038 JPY | +0.68% |
|
+1.67% | +17.95% |
| Apr. 12 | Sona Nanotech Provides Interim Results of Dalhousie Study | MT |
| Apr. 11 | FTSE 100 Closes Down 0.5% Dragged by Financial Stocks After ECB Holds Rates | DJ |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-02 | 2024-05-07 | 2024-05-08 | Today | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1022 ¥ | 1030 ¥ | 1031 ¥ | 1038 ¥ | 1,038 ¥ |
| Volume | 5 300 | 3 900 | 7 100 | 3 700 | 3 700 |
| Change | +0.10% | +0.78% | +0.10% | +0.68% | +0.68% |
| Opening | 1,032.00 | 1,039.00 | 1,030.00 | 1,035.00 | 1,035 |
| High | 1,040.00 | 1,040.00 | 1,040.00 | 1,041.00 | 1,041 |
| Low | 1,014.00 | 1,023.00 | 1,025.00 | 1,030.00 | 1,030 |
Performance
| 1 day | +0.68% | ||
| 1 week | +1.57% | ||
| Current month | +2.57% | ||
| 1 month | +0.39% | ||
| 3 months | +19.17% | ||
| 6 months | +4.85% | ||
| Current year | +17.95% | ||
| 1 year | -24.34% |
Volumes
marketsDaily volume
3 700
Estimated daily volume
3 700
Avg. Volume 20 sessions
11 800
Daily volume ratio
0.31
Avg. Volume 20 sessions JPY
12 248 400.00
Avg. Volume 20 sessions USD
78 585.73
Record volume 1
9 761 900
Record volume 2
4 994 200
Record volume 3
1 179 500
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
5 071 405 860
Capitalization (USD)
32 538 140
Net sales ()
7 533 000 000
Net sales (USD)
48 331 728
Number of employees
174
Sales / Employee (JPY)
43 293 103
Sales / Employee (USD)
277 769
Free-Float
23.91 %
Free-Float capitalization (JPY)
1 214 245 799
Free-Float capitalization (USD)
7 790 601
Average Daily Capital Traded
0.24%
Highs and lows
1 week
1 023.00
1 041.00
1 month
971.001 051.00
Current year
830.001 290.00
1 year
830.001 372.00
3 years
830.001 949.00
5 years
830.001 949.00
10 years
830.001 949.00
Indicators
Moving average 5 days
1 023.20
Moving average 20 days
1 011.90
Moving average 50 days
1 054.18
Moving average 100 days
967.75
Price spread / (MMA5)
-1.43%
Price spread / (MMA20)
-2.51%
Price spread / (MMA50)
+1.56%
Price spread / (MMA100)
-6.77%
STIM
RSI 9 days
57.40
RSI 14 days
52.64
Sector Comparison - Other Wireless Telecommunications Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.68% | +1.57% | +17.95% | -24.34% | 32.54M | ||
| +0.39% | -1.60% | +1.56% | +12.94% | 191B | ||
| +0.18% | +1.12% | +1.97% | -0.06% | 123B | ||
| +0.12% | -3.14% | -4.53% | +0.90% | 57.29B | ||
| +0.67% | +1.18% | +22.45% | -6.54% | 23.33B | ||
| +0.21% | -0.27% | -1.34% | -28.26% | 22.85B | ||
| -1.44% | +4.30% | -5.07% | -5.94% | 16.59B | ||
| -3.32% | -2.19% | +7.29% | -3.36% | 15.89B | ||
| +0.48% | +0.96% | +6.49% | +0.96% | 9.8B | ||
| -0.91% | +1.19% | -13.65% | -23.55% | 9.52B | ||
| 0.00% | 0.00% | +2.40% | +5.66% | 8B | ||
| +2.94% | +13.64% | +73.27% | +5.42% | 8.19B | ||
| 0.00% | -1.44% | -5.33% | -11.60% | 6.75B | ||
| -1.43% | +2.99% | -3.50% | -10.39% | 5.99B | ||
| 0.00% | -1.91% | -6.49% | -17.62% | 5.95B | ||
| -0.69% | +2.12% | +21.43% | -6.17% | 5.6B | ||
| Average | -0.07% | +0.95% | +7.18% | -7.00% | ||
| Weighted average by Cap. | +0.47% | -0.32% | +2.71% | +2.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bedd498.ZjUiW-1j0eF8fDzeL82bXpMTFpXKJhGQSGP9_uLc9B0.Knd2DbJQpawFK1WYaoX6c-ZxYuSwUHL1MQ_EibWkplM5YUgKwAKSji8EfQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:59:25 am | 1,038 | 100 | 3,700 |
| 01:59:04 am | 1,037 | 100 | 3,600 |
| 01:58:07 am | 1,030 | 100 | 3,500 |
| 01:29:55 am | 1,030 | 300 | 3,400 |
| 01:29:55 am | 1,031 | 100 | 3,100 |
| 12:16:27 am | 1,031 | 100 | 3,000 |
| 12:16:26 am | 1,038 | 100 | 2,900 |
| 11:42:19 pm | 1,039 | 100 | 2,800 |
| 11:33:15 pm | 1,030 | 300 | 2,700 |
Monthly variations
Annual change
| 2024 | +17.16% | ||
| 2023 | -45.34% |
- Stock Market
- Equities
- 5571 Stock
- Quotes Excite Holdings Co., Ltd.