Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
46.58 CAD | +1.26% | +0.54% | +3.28% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
---|---|---|---|---|
Last | 46.38 $ | 46.44 $ | 46 $ | 46.58 $ |
Volume | 353 916 | 125 579 | 148 901 | 53 923 |
Change | -1.34% | +0.13% | -0.95% | +1.26% |
Opening | 47.14 | 46.27 | 46.39 | 46.21 |
High | 47.39 | 47.10 | 46.56 | 46.60 |
Low | 46.33 | 45.44 | 45.75 | 45.95 |
Performance
1 day | +1.26% | ||
1 week | +0.54% | ||
Current month | +0.43% | ||
1 month | -3.78% | ||
3 months | +0.43% | ||
6 months | +4.93% | ||
Current year | +3.28% | ||
1 year | -13.82% | ||
3 years | +19.93% | ||
5 years | +29.03% | ||
10 years | +147.24% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Regional Airlines
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.26% | +0.54% | +3.28% | -13.82% | 1.61B | ||
+0.29% | +4.63% | -5.26% | -6.43% | 16.37B | ||
-0.55% | +3.97% | +4.80% | +0.42% | 9.45B | ||
-2.00% | -0.32% | +2.25% | -27.78% | 3.74B | ||
-2.40% | +17.34% | +65.71% | +65.71% | 1.77B | ||
+2.57% | +2.89% | +16.05% | +66.79% | 1.28B | ||
0.00% | +3.35% | -5.04% | -34.62% | 1.2B | ||
+0.35% | -0.70% | -11.25% | -32.15% | 976M | ||
-0.63% | -3.94% | -35.31% | -48.43% | 974M | ||
+0.82% | -9.73% | -7.48% | +85.63% | 521M | ||
-1.89% | -5.07% | +14.43% | -12.69% | 514M | ||
-3.06% | +1.37% | -13.28% | -25.50% | 328M | ||
+2.86% | +9.89% | -0.16% | -12.21% | 260M | ||
+0.98% | -0.96% | -46.92% | -61.67% | 55.95M | ||
Average | -0.10% | +0.18% | -1.30% | -4.05% | ||
Weighted average by Cap. | -0.20% | +2.85% | +1.40% | -3.15% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 46.58 | 100 | 52,200 |
04:00:00 pm | 46.58 | 100 | 52,100 |
04:00:00 pm | 46.58 | 100 | 52,000 |
04:00:00 pm | 46.58 | 100 | 51,900 |
04:00:00 pm | 46.58 | 200 | 51,800 |
04:00:00 pm | 46.58 | 300 | 51,600 |
04:00:00 pm | 46.58 | 100 | 51,300 |
04:00:00 pm | 46.58 | 100 | 51,200 |
04:00:00 pm | 46.58 | 100 | 51,100 |
04:00:00 pm | 46.58 | 100 | 51,000 |
Monthly variations
Annual change
2024 | +3.28% | ||
2023 | -14.31% | ||
2022 | +24.89% | ||
2021 | +15.01% | ||
2020 | -18.01% | ||
2019 | +58.14% | ||
2018 | -20.71% | ||
2017 | -14.63% | ||
2016 | +46.44% | ||
2015 | +22.89% | ||
2014 | +2.65% | ||
2013 | -12.34% | ||
2012 | +1.46% | ||
2011 | +44.79% | ||
2010 | +35.94% | ||
2009 | +43.44% | ||
2008 | -18.18% | ||
2007 | -16.03% | ||
2006 | +24.76% | ||
2005 | +18.64% | ||
2004 | +101.14% | ||
2003 | -26.67% |
- Stock Market
- Equities
- EIF Stock
- Quotes Exchange Income Corporation