EXCELSIOR UNITED DEVELOPMENT COMPANIES LIMITED Quotes Excelsior United Development Companies Limited
Equities
EUDC.I0000
MU0095I00003
Distillers & Wineries
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 15.65 MUR | +0.32% |
|
0.00% | +3.64% |
Quotes 5-day view
End-of-day quote Mauritius S.E.| 2024-05-09 | 2024-05-10 | 2024-05-13 | 2024-05-14 | 2024-05-15 | |
|---|---|---|---|---|---|
| Last | 15.65 ₨ | 15.65 ₨ | 15.65 ₨ | 15.6 ₨ | 15.65 ₨ |
| Volume | 0 | 13 000 | 0 | 15 011 | 99 800 |
| Change | 0.00% | 0.00% | 0.00% | -0.32% | +0.32% |
| Opening | 15.65 | 15.65 | 15.65 | 15.60 | 15.65 |
| High | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 |
| Low | 15.65 | 15.65 | 15.65 | 15.60 | 15.60 |
Performance
| 1 day | +0.32% | ||
| Current month | -1.57% | ||
| 1 month | +0.32% | ||
| 3 months | +7.19% | ||
| 6 months | +9.44% | ||
| Current year | +3.64% | ||
| 1 year | +5.74% | ||
| 3 years | +10.60% | ||
| 5 years | +7.93% | ||
| 10 years | +1,017.86% |
Volumes
marketsDaily volume
99 800
Avg. Volume 20 sessions
8 675
Avg. Volume 20 sessions MUR
135 763.75
Avg. Volume 20 sessions USD
2 964.27
Record volume 1
1 490 759
Record volume 2
914 361
Record volume 3
882 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (MUR)
1 867 358 798
Capitalization (USD)
40 771 912
Net sales (MUR)
56 868 000
Net sales (USD)
1 241 656
Free-Float
99 %
Free-Float capitalization (MUR)
1 848 685 203
Free-Float capitalization (USD)
40 364 193
Average Daily Capital Traded
0.01%
Highs and lows
1 week
15.60
15.65
1 month
15.6016.00
Current year
14.6016.00
1 year
14.0016.00
3 years
13.5020.00
5 years
8.0220.00
10 years
8.0225.80
Indicators
Moving average 5 days
15.64
Moving average 20 days
15.69
Moving average 50 days
15.32
Moving average 100 days
15.05
Price spread / (MMA5)
-0.06%
Price spread / (MMA20)
+0.26%
Price spread / (MMA50)
-2.11%
Price spread / (MMA100)
-3.83%
STIM
RSI 9 days
51.23
RSI 14 days
55.41
Sector Comparison - Distilleries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.32% | 0.00% | +3.64% | +5.74% | 40.77M | ||
| -0.12% | -3.63% | -1.51% | -0.95% | 296B | ||
| +0.02% | -2.93% | +7.88% | -10.63% | 81.22B | ||
| -1.03% | -3.07% | +12.88% | +10.67% | 44.39B | ||
| -0.61% | -6.61% | +0.78% | -15.43% | 37.03B | ||
| +0.24% | -2.71% | -12.83% | -33.17% | 19.91B | ||
| +0.51% | -6.15% | +13.03% | -6.23% | 16.76B | ||
| +1.95% | -1.21% | -2.52% | -18.91% | 12.7B | ||
| -0.11% | -2.35% | +5.05% | +47.60% | 10B | ||
| -1.69% | -1.95% | +14.50% | -4.45% | 9.79B | ||
| -1.22% | -2.94% | +9.16% | +20.08% | 8.1B | ||
| +0.21% | -1.64% | +2.46% | -18.79% | 7.25B | ||
| -0.80% | -1.19% | -6.60% | -26.65% | 3.53B | ||
| -0.74% | -2.02% | -22.29% | -54.34% | 3.49B | ||
| -0.09% | -0.87% | -12.23% | -43.54% | 3.12B | ||
| +0.17% | -1.05% | -21.78% | -27.11% | 3.08B | ||
| Average | -0.19% | -2.43% | -0.65% | -11.01% | ||
| Weighted average by Cap. | -0.17% | -3.07% | +1.45% | -4.12% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.64% | ||
| 2023 | +2.03% | ||
| 2022 | -22.11% | ||
| 2021 | +46.15% | ||
| 2020 | -4.41% | ||
| 2019 | -24.44% | ||
| 2018 | -10.67% | ||
| 2017 | +25.94% | ||
| 2016 | +2.56% | ||
| 2015 | +1,014.29% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | 0.00% | ||
| 1998 | 0.00% | ||
| 1997 | -22.22% |
- Stock Market
- Equities
- EUDC.I0000 Stock
- Quotes Excelsior United Development Companies Limited
