EXCELSIOR MINING CORP. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.23 CAD | 0.00% |
|
+21.05% | +64.29% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-26 | 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | |
|---|---|---|---|---|---|
| Last | 0.195 $ | 0.23 $ | 0.215 $ | 0.23 $ | 0.23 $ |
| Volume | 10 500 | 108 740 | 18 923 | 24 000 | 1 650 |
| Change | +2.63% | +17.95% | -6.52% | +6.98% | 0.00% |
| Opening | 0.20 | 0.22 | 0.22 | 0.22 | 0.22 |
| High | 0.20 | 0.24 | 0.22 | 0.23 | 0.23 |
| Low | 0.20 | 0.22 | 0.22 | 0.22 | 0.22 |
Performance
| 1 week | +21.05% | ||
| Current month | +6.98% | ||
| 1 month | +70.37% | ||
| 3 months | +76.92% | ||
| 6 months | +64.29% | ||
| Current year | +64.29% | ||
| 1 year | -13.21% | ||
| 3 years | -71.60% | ||
| 5 years | -75.27% | ||
| 10 years | -30.30% |
Volumes
marketsDaily volume
1 650
Estimated daily volume
2 726
Avg. Volume 20 sessions
40 352
Daily volume ratio
0.07
Avg. Volume 20 sessions CAD
9 280.96
Avg. Volume 20 sessions USD
6 780.95
Record volume 1
13 290 200
Record volume 2
8 063 685
Record volume 3
3 403 218
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
52 721 744
Capitalization (USD)
52 721 744
Net sales ()
3
Number of employees
39
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
61.42 %
Free-Float capitalization (CAD)
32 379 366
Free-Float capitalization (USD)
32 379 366
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.20
0.24
1 month
0.130.24
Current year
0.120.24
1 year
0.110.31
3 years
0.110.88
5 years
0.111.23
10 years
0.111.50
Indicators
Moving average 5 days
0.21
Moving average 20 days
0.18
Moving average 50 days
0.15
Moving average 100 days
0.15
Price spread / (MMA5)
-7.83%
Price spread / (MMA20)
-20.96%
Price spread / (MMA50)
-34.00%
Price spread / (MMA100)
-35.43%
STIM
RSI 9 days
62.84
RSI 14 days
63.21
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +21.05% | +64.29% | -13.21% | 52.72M | ||
| +2.65% | +10.86% | +48.09% | - | 43.37B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.26B | ||
| -3.15% | +3.08% | +54.29% | -50.21% | 10.39B | ||
| +0.50% | -0.25% | +23.17% | +22.80% | 7.07B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.50% | +5.50% | +14.06% | +20.65% | 6.94B | ||
| -1.36% | +3.98% | +45.74% | +43.51% | 5.15B | ||
| +1.39% | +5.36% | +43.00% | +275.12% | 4.47B | ||
| -0.22% | +2.97% | +56.79% | +69.33% | 2.92B | ||
| +0.76% | +2.31% | +26.70% | +45.77% | 2.74B | ||
| -3.79% | -4.52% | +75.00% | +69.17% | 2.48B | ||
| -0.36% | +7.41% | +33.60% | +2.72% | 2.1B | ||
| -.--% | -.--% | +31.84% | +39.98% | 1.39B | ||
| -1.30% | +1.51% | +8.58% | +30.54% | 922M | ||
| -2.17% | +0.94% | +18.84% | +25.44% | 766M | ||
| Average | -0.49% | +4.70% | +36.54% | +43.77% | ||
| Weighted average by Cap. | +0.58% | +4.57% | +38.07% | +37.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
80faebb64a0739bc63c8.U6fg8lFSI8b05CNz1vlBZuJNmxDnKxG0FUzSWn_JEF0.HN2QsTkEZKCznhomv6sNMJM4r1eeGSnjLS6BPSuWKTk6wqe6Bxh3k6zJZg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:37:50 am | 0.23 | 500 | 1,000 |
Monthly variations
Annual change
| 2024 | +64.29% | ||
| 2023 | -12.50% | ||
| 2022 | -60.98% | ||
| 2021 | -63.39% | ||
| 2020 | +12.00% | ||
| 2019 | +17.65% | ||
| 2018 | -36.09% | ||
| 2017 | +111.11% | ||
| 2016 | +200.00% | ||
| 2015 | -17.65% | ||
| 2014 | +121.74% | ||
| 2013 | -50.00% | ||
| 2012 | -63.49% | ||
| 2011 | +10.53% | ||
| 2010 | +14.00% |
- Stock Market
- Equities
- MIN Stock
- Quotes Excelsior Mining Corp.
