EXCELSIOR MEDICAL CO., LTD. Quotes Excelsior Medical Co., Ltd.
Equities
4104
TW0004104005
Medical Equipment, Supplies & Distribution
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 91.8 TWD | -0.11% |
|
-0.11% | +3.85% |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|---|
| Last | 92.4 NT$ | 92.3 NT$ | 91.8 NT$ | 91.9 NT$ | 91.8 NT$ |
| Volume | 124 132 | 140 816 | 93 445 | 103 914 | 159 380 |
| Change | +0.54% | -0.11% | -0.54% | +0.11% | -0.11% |
| Opening | 91.90 | 92.40 | 92.10 | 91.80 | 91.90 |
| High | 92.40 | 92.40 | 92.30 | 92.10 | 92.00 |
| Low | 91.50 | 91.80 | 91.80 | 91.50 | 91.50 |
Performance
| 1 day | -0.11% | ||
| 1 week | -0.11% | ||
| Current month | +0.77% | ||
| 1 month | -3.77% | ||
| 3 months | +5.52% | ||
| 6 months | +5.88% | ||
| Current year | +3.85% | ||
| 1 year | +3.65% | ||
| 3 years | +72.13% | ||
| 5 years | +106.76% | ||
| 10 years | +75.71% |
Volumes
marketsDaily volume
159 380
Avg. Volume 20 sessions
250 178
Avg. Volume 20 sessions TWD
22 966 340.40
Avg. Volume 20 sessions USD
708 236.01
Record volume 1
14 533 596
Record volume 2
14 505 702
Record volume 3
12 285 157
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
14 270 005 448
Capitalization (USD)
440 058 428
Net sales (TWD)
8 233 404 000
Net sales (USD)
253 901 713
Free-Float
59.83 %
Free-Float capitalization (TWD)
8 538 408 574
Free-Float capitalization (USD)
263 307 444
Average Daily Capital Traded
0.16%
Highs and lows
1 week
91.50
92.40
1 month
88.9097.20
Current year
85.6098.20
1 year
84.30101.90
3 years
49.34101.90
5 years
41.72101.90
10 years
33.20101.90
Indicators
Moving average 5 days
92.04
Moving average 20 days
92.59
Moving average 50 days
93.09
Moving average 100 days
90.41
Price spread / (MMA5)
+0.26%
Price spread / (MMA20)
+0.86%
Price spread / (MMA50)
+1.41%
Price spread / (MMA100)
-1.51%
STIM
RSI 9 days
43.53
RSI 14 days
44.98
Sector Comparison - Medical Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.11% | -0.11% | +3.85% | +3.65% | 440M | ||
| +2.02% | +1.96% | -0.44% | -1.68% | 1.45B | ||
| +1.36% | +2.31% | -3.32% | +1.31% | 1.43B | ||
| +0.80% | +1.97% | -5.79% | -11.33% | 1.21B | ||
| -2.33% | +2.14% | -14.59% | - | 899M | ||
| +0.19% | +0.38% | +1.72% | +4.78% | 480M | ||
| -2.40% | -7.14% | -48.41% | -55.93% | 369M | ||
| -1.97% | +3.03% | -19.75% | -29.86% | 356M | ||
| -0.85% | -0.43% | -2.93% | +14.72% | 213M | ||
| +1.66% | +10.22% | -28.04% | -16.09% | 209M | ||
| -1.08% | +0.68% | +5.45% | +20.06% | 191M | ||
| -0.26% | +7.02% | -38.82% | -28.45% | 158M | ||
| -6.09% | -6.09% | -1.82% | +15.34% | 110M | ||
| -0.30% | -2.65% | -12.91% | -32.07% | 112M | ||
| +5.71% | +5.57% | +5.43% | -3.09% | 116M | ||
| +1.26% | +0.36% | -2.77% | -10.51% | 87.35M | ||
| Average | -0.15% | +0.49% | -10.20% | -8.61% | ||
| Weighted average by Cap. | +0.28% | +0.94% | -7.75% | -6.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +3.85% | ||
| 2023 | +37.31% | ||
| 2022 | +23.23% | ||
| 2021 | +2.67% | ||
| 2020 | +4.08% | ||
| 2019 | +17.17% | ||
| 2018 | +2.45% | ||
| 2017 | -0.66% | ||
| 2016 | -8.32% | ||
| 2015 | -3.90% | ||
| 2014 | -13.34% | ||
| 2013 | +2.42% | ||
| 2012 | +2.88% | ||
| 2011 | -33.19% | ||
| 2010 | +15.63% | ||
| 2009 | +114.48% | ||
| 2008 | -45.86% | ||
| 2007 | +23.04% | ||
| 2006 | +71.78% | ||
| 2005 | +21.25% | ||
| 2004 | -39.34% | ||
| 2003 | -16.72% | ||
| 2002 | -14.64% | ||
| 2001 | +34.09% |
- Stock Market
- Equities
- 4104 Stock
- Quotes Excelsior Medical Co., Ltd.
