EXCELSIOR CAPITAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.1 AUD | 0.00% |
|
+1.31% | +1.31% |
| Apr. 26 | Excelsior Capital Receives Wind Up Application; Shares Up 3% | MT |
| Mar. 21 | Excelsior Capital Limited Provides Information to the Shareholders | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-03 | 2024-06-04 | 2024-06-05 | Today | 2024-06-06 | |
|---|---|---|---|---|---|
| Last | 3.1 $ | 3.1 $ | 3.1 $ | 3.1 $ | 3.1 $ |
| Volume | 27 696 | 1 136 | 165 | 1 748 | 1 748 |
| Change | +1.31% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 3.08 | 3.11 | 3.10 | 3.10 | 3.1 |
| High | 3.15 | 3.11 | 3.10 | 3.10 | 3.1 |
| Low | 3.07 | 3.10 | 3.10 | 3.10 | 3.1 |
Performance
| 1 week | +1.31% | ||
| Current month | +1.31% | ||
| 1 month | -2.52% | ||
| 3 months | +1.64% | ||
| 6 months | +6.90% | ||
| Current year | +1.31% | ||
| 1 year | +33.62% | ||
| 3 years | +86.75% | ||
| 5 years | +154.10% | ||
| 10 years | +91.36% |
Volumes
marketsDaily volume
1 748
Estimated daily volume
1 748
Avg. Volume 20 sessions
4 325
Daily volume ratio
0.40
Avg. Volume 20 sessions AUD
13 407.50
Avg. Volume 20 sessions USD
8 929.80
Record volume 1
4 662 541
Record volume 2
3 591 756
Record volume 3
3 570 758
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
89 598 433
Capitalization (USD)
59 675 244
Net sales (AUD)
104 028 000
Net sales (USD)
69 285 769
Number of employees
72
Sales / Employee (AUD)
1 444 833
Sales / Employee (USD)
962 302
Free-Float
23.57 %
Free-Float capitalization (AUD)
21 119 345
Free-Float capitalization (USD)
14 066 117
Average Daily Capital Traded
0.01%
Highs and lows
1 week
3.06
3.15
1 month
3.053.20
Current year
2.723.37
1 year
2.173.37
3 years
1.463.37
5 years
1.103.37
10 years
0.793.37
Indicators
Moving average 5 days
3.08
Moving average 20 days
3.14
Moving average 50 days
3.17
Moving average 100 days
3.07
Price spread / (MMA5)
-0.52%
Price spread / (MMA20)
+1.13%
Price spread / (MMA50)
+2.27%
Price spread / (MMA100)
-0.92%
STIM
RSI 9 days
45.57
RSI 14 days
45.84
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.31% | +1.31% | +33.62% | 59.68M | ||
| -1.76% | -0.25% | +3.39% | +10.94% | 152B | ||
| +0.09% | +0.04% | +25.84% | +39.35% | 139B | ||
| -4.19% | -5.74% | +30.81% | +71.75% | 131B | ||
| -1.63% | -3.80% | +9.62% | +29.26% | 61.94B | ||
| -0.16% | +0.40% | +2.10% | +12.77% | 39.04B | ||
| -8.21% | -12.77% | +85.76% | +346.10% | 36.34B | ||
| +1.47% | +1.36% | +3.12% | -0.37% | 29.81B | ||
| -1.30% | -0.49% | -17.57% | -12.35% | 29.59B | ||
| -0.08% | -3.05% | +4.89% | +10.95% | 28.06B | ||
| +2.82% | +1.32% | +10.37% | +8.29% | 27.78B | ||
| -1.78% | -8.01% | +26.73% | -2.47% | 27.03B | ||
| -1.02% | -1.02% | -17.61% | -26.77% | 24.71B | ||
| -3.05% | -5.09% | +12.73% | +25.19% | 20.49B | ||
| -0.09% | -5.10% | -12.21% | -6.07% | 20.46B | ||
| +0.17% | -1.58% | +28.04% | +17.32% | 15.07B | ||
| Average | -1.19% | -1.48% | +12.33% | +34.84% | ||
| Weighted average by Cap. | -1.64% | -1.51% | +16.17% | +40.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f.QOp6Z8oYLArXvbXrSwNppEr2OHAbc4NcE0wTISwIlq0.Nr9NKK5cS1Pk0MC0e0sf7RyVaRVjFM0JSS5RZGNdu9sG3yUd-VNObrLZwg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:25:11 am | 3.1 | 1 | 1,748 |
| 08:29:52 pm | 3.1 | 1,300 | 1,747 |
Monthly variations
Annual change
| 2024 | +1.31% | ||
| 2023 | +47.83% | ||
| 2022 | +17.95% | ||
| 2021 | +17.00% | ||
| 2020 | +2.39% | ||
| 2019 | +3.53% | ||
| 2018 | +8.85% | ||
| 2017 | +13.04% | ||
| 2016 | -4.17% | ||
| 2015 | -7.69% | ||
| 2014 | -23.53% | ||
| 2013 | -8.60% | ||
| 2012 | +35.27% | ||
| 2011 | +76.28% | ||
| 2010 | +18.18% | ||
| 2009 | +26.92% | ||
| 2008 | -66.01% | ||
| 2007 | -1.92% | ||
| 2006 | +20.00% | ||
| 2005 | -31.94% | ||
| 2004 | -5.91% | ||
| 2003 | +26.88% | ||
| 2002 | +23.08% | ||
| 2001 | +20.37% | ||
| 2000 | -3.57% | ||
| 1999 | +31.76% | ||
| 1998 | -27.35% | ||
| 1997 | +74.63% | ||
| 1996 | -33.66% | ||
| 1995 | -15.83% | ||
| 1994 | -20.00% | ||
| 1993 | +6.38% |
- Stock Market
- Equities
- ECL Stock
- Quotes Excelsior Capital Limited
