EXCELLENCE COMMERCIAL PROPERTY & FACILITIES MANAGEMENT GROUP LIMITED Quotes Excellence Commercial Property & Facilities Management Group Limited
Equities
6989
KYG3235S1021
Real Estate Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.54 HKD | +1.99% |
|
-3.14% | -3.75% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 1.62 $ | 1.57 $ | 1.57 $ | 1.51 $ | 1.54 $ |
| Volume | 615 000 | 750 000 | 490 000 | 380 000 | 629 000 |
| Change | +1.89% | -3.09% | 0.00% | -3.82% | +1.99% |
| Opening | 1.63 | 1.65 | 1.55 | 1.58 | 1.55 |
| High | 1.67 | 1.65 | 1.58 | 1.58 | 1.6 |
| Low | 1.60 | 1.57 | 1.54 | 1.51 | 1.51 |
Performance
| 1 day | +1.99% | ||
| 1 week | -3.14% | ||
| Current month | +2.67% | ||
| 1 month | +9.22% | ||
| 3 months | +0.65% | ||
| 6 months | -16.30% | ||
| Current year | -3.75% | ||
| 1 year | -41.67% | ||
| 3 years | -85.16% |
Volumes
marketsDaily volume
629 000
Estimated daily volume
629 000
Avg. Volume 20 sessions
778 913
Daily volume ratio
0.81
Avg. Volume 20 sessions HKD
1 199 526.02
Avg. Volume 20 sessions USD
153 466.16
Record volume 1
153 147 300
Record volume 2
42 159 000
Record volume 3
33 399 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
1 703 231 526
Capitalization (USD)
235 725 540
Net sales (CNY)
3 527 396 000
Net sales (USD)
488 188 079
Number of employees
16 437
Sales / Employee (CNY)
214 601
Sales / Employee (USD)
29 701
Free-Float
25.98 %
Free-Float capitalization (HKD)
442 546 431
Free-Float capitalization (USD)
61 247 984
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.51
1.67
1 month
1.271.67
Current year
1.271.75
1 year
1.272.80
3 years
1.2710.66
5 years
1.2712.04
10 years
1.2712.04
Indicators
Moving average 5 days
1.57
Moving average 20 days
1.43
Moving average 50 days
1.48
Moving average 100 days
1.52
Price spread / (MMA5)
+2.08%
Price spread / (MMA20)
-7.08%
Price spread / (MMA50)
-3.73%
Price spread / (MMA100)
-1.36%
STIM
RSI 9 days
55.56
RSI 14 days
54.83
Sector Comparison - Office Real Estate Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.99% | -3.14% | -3.75% | -41.67% | 236M | ||
| 0.00% | 0.00% | +12.50% | +23.66% | 4.35B | ||
| +0.26% | +2.13% | +1.43% | +14.97% | 2.42B | ||
| -0.57% | +6.30% | +68.21% | +145.39% | 368M | ||
| -7.03% | -8.01% | -22.43% | -13.32% | 250M | ||
| +1.72% | +4.42% | +0.85% | -12.92% | 111M | ||
| -0.41% | +0.41% | +52.17% | +55.06% | 92.39M | ||
| Average | -0.63% | +0.68% | +15.57% | +24.46% | ||
| Weighted average by Cap. | -0.20% | +0.81% | +10.39% | +23.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
725d7ba5c8e459edfcd12563b.GB8Lcy7nWoFwqUOIWfayMEMxew5TgSAWZT82lHCUs50.KXpvBWaUMuxd_3vXOoTVezJ_CmM95lBlAgZwp0Hh684hLG8VT74Rwx7sIA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:08:07 am | 1.54 | 3,000 | 598,000 |
| 03:59:41 am | 1.56 | 1,000 | 595,000 |
| 03:58:16 am | 1.57 | 1,000 | 594,000 |
| 03:58:16 am | 1.57 | 1,000 | 593,000 |
| 03:56:01 am | 1.56 | 2,000 | 592,000 |
| 03:55:22 am | 1.56 | 1,000 | 590,000 |
| 03:53:49 am | 1.56 | 2,000 | 589,000 |
| 03:51:42 am | 1.56 | 1,000 | 587,000 |
| 03:50:24 am | 1.56 | 2,000 | 586,000 |
| 03:49:35 am | 1.56 | 1,000 | 584,000 |
Monthly variations
Annual change
| 2024 | -5.63% | ||
| 2023 | -57.56% | ||
| 2022 | -18.40% | ||
| 2021 | -54.53% | ||
| 2020 | -7.64% |
- Stock Market
- Equities
- 6989 Stock
- Quotes Excellence Commercial Property & Facilities Management Group Limited