EXCEL INDUSTRIES LIMITED Quotes Excel Industries Limited NSE India S.E.
Equities
EXCELINDUS
INE369A01029
Agricultural Chemicals
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,045 INR | +3.80% |
|
+18.82% | +15.07% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 895.7 ₹ | 928.35 ₹ | 1006.55 ₹ | 1044.8 ₹ |
| Volume | 30 164 | 121 659 | 380 962 | 125 024 |
| Change | -0.80% | +3.65% | +8.42% | +3.80% |
| Opening | 905.00 | 898.65 | 933.00 | 1,024.00 |
| High | 910.90 | 972.80 | 1,029.00 | 1,051.10 |
| Low | 889.05 | 898.65 | 933.00 | 1,008.15 |
Performance
| 1 day | +3.80% | ||
| 1 week | +18.82% | ||
| Current month | +47.65% | ||
| 1 month | +40.70% | ||
| 3 months | +17.49% | ||
| 6 months | +23.88% | ||
| Current year | +15.07% | ||
| 1 year | +19.21% | ||
| 3 years | +28.74% | ||
| 5 years | -5.37% | ||
| 10 years | +1,341.10% |
Volumes
marketsDaily volume
125 024
Estimated daily volume
125 024
Avg. Volume 20 sessions
76 889
Daily volume ratio
1.63
Avg. Volume 20 sessions INR
80 333 627.20
Avg. Volume 20 sessions USD
963 521.52
Record volume 1
957 675
Record volume 2
739 249
Record volume 3
607 485
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
13 109 535 685
Capitalization (USD)
157 235 771
Net sales (INR)
10 898 190 000
Net sales (USD)
130 712 891
Number of employees
1 020
Sales / Employee (INR)
10 684 500
Sales / Employee (USD)
128 150
Free-Float
44.76 %
Free-Float capitalization (INR)
5 867 921 259
Free-Float capitalization (USD)
70 379 848
Average Daily Capital Traded
0.61%
Highs and lows
1 week
879.35
1 051.10
1 month
699.801 051.10
Current year
699.801 051.10
1 year
699.801 051.10
3 years
699.801 818.90
5 years
375.501 818.90
10 years
70.501 922.30
Indicators
Moving average 5 days
955.66
Moving average 20 days
851.64
Moving average 50 days
825.01
Moving average 100 days
861.57
Price spread / (MMA5)
-8.53%
Price spread / (MMA20)
-18.49%
Price spread / (MMA50)
-21.04%
Price spread / (MMA100)
-17.54%
STIM
RSI 9 days
77.33
RSI 14 days
72.01
Sector Comparison - Pesticide
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.80% | +18.82% | +15.07% | +19.21% | 157M | ||
| +1.00% | +6.26% | +1.19% | -12.58% | 3.58B | ||
| +3.14% | +5.71% | -17.77% | -9.45% | 2.21B | ||
| -3.23% | -5.76% | -0.69% | -31.29% | 1.8B | ||
| +1.18% | -0.33% | -13.26% | -29.59% | 1.85B | ||
| +1.90% | -0.12% | -5.70% | -31.14% | 1.6B | ||
| -1.54% | +1.19% | -2.11% | -9.07% | 1.27B | ||
| -0.12% | +2.17% | -2.91% | +1.39% | 1.1B | ||
| 0.00% | 0.00% | -22.97% | -36.37% | 1.02B | ||
| -0.93% | +6.74% | -8.05% | -32.99% | 951M | ||
| +5.33% | +9.34% | +5.47% | +47.40% | 846M | ||
| -0.34% | -2.66% | -21.45% | -42.38% | 772M | ||
| +4.11% | +11.44% | +33.40% | +118.91% | 768M | ||
| -0.45% | -1.41% | -1.78% | -19.65% | 724M | ||
| +2.17% | +1.26% | -0.62% | -9.07% | 613M | ||
| -0.38% | +1.66% | +3.25% | +9.97% | 512M | ||
| Average | +0.98% | +2.42% | -2.43% | -4.17% | ||
| Weighted average by Cap. | +0.80% | +2.61% | -4.59% | -11.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
997216c497ff2f.TcV5ZpJn7Wu5zaOvCjdh3Nma2259WfQr8MoEbyn4r00.KKhOX6QliQPX-9X_ZxoR6JrPlQBQNcRepIduQl63nhslrxsL3wqqM92ilw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:43:47 am | 1,045 | 1 | 125,045 |
| 06:22:25 am | 1,045 | 1 | 125,044 |
| 06:16:43 am | 1,045 | 5 | 125,043 |
| 06:16:28 am | 1,045 | 20 | 125,038 |
| 06:13:21 am | 1,045 | 500 | 125,018 |
| 06:13:15 am | 1,045 | 10 | 124,518 |
| 06:00:02 am | 1,048 | 20 | 124,508 |
| 06:00:02 am | 1,048 | 20 | 124,488 |
Monthly variations
Annual change
| 2024 | +15.07% | ||
| 2023 | -20.50% | ||
| 2022 | +28.73% | ||
| 2021 | +4.47% | ||
| 2020 | -2.40% | ||
| 2019 | -41.88% | ||
| 2018 | +139.71% | ||
| 2017 | +79.89% | ||
| 2016 | +45.07% | ||
| 2015 | -30.77% | ||
| 2014 | +348.90% | ||
| 2013 | -5.41% | ||
| 2012 | +46.53% | ||
| 2011 | -39.42% | ||
| 2010 | +117.30% | ||
| 2009 | +26.73% | ||
| 2008 | -64.12% | ||
| 2007 | +72.01% | ||
| 2006 | -21.24% | ||
| 2005 | +2.78% | ||
| 2004 | +15.51% |
- Stock Market
- Equities
- EXCELINDUS Stock
- EXCELINDUS Stock
- Quotes Excel Industries Limited
