EXAWIZARDS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 383 JPY | -2.79% |
|
-20.21% | -0.78% |
| Apr. 17 | ExaWizards Unit's Generative AI Service to Support Multiple Large Language Models | MT |
| Feb. 15 | ExaWizards to Sell Interview Maker Business for 70 Million Yen After Split-Off | MT |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-05-15 | 2024-05-16 | 2024-05-17 | 2024-05-20 | 2024-05-21 | |
|---|---|---|---|---|---|
| Last | 407 ¥ | 413 ¥ | 387 ¥ | 394 ¥ | 383 ¥ |
| Volume | 3 072 000 | 1 176 500 | 1 754 400 | 1 045 600 | 762 700 |
| Change | -15.21% | +1.47% | -6.30% | +1.81% | -2.79% |
| Opening | 440.00 | 415.00 | 409.00 | 388.00 | 393 |
| High | 450.00 | 420.00 | 409.00 | 404.00 | 395 |
| Low | 403.00 | 392.00 | 385.00 | 381.00 | 383 |
Performance
| 1 day | -2.79% | ||
| 1 week | -20.21% | ||
| Current month | -14.32% | ||
| 1 month | -12.95% | ||
| 3 months | -21.36% | ||
| 6 months | -4.01% | ||
| Current year | -0.78% | ||
| 1 year | -8.81% |
Volumes
marketsDaily volume
762 700
Estimated daily volume
762 700
Avg. Volume 20 sessions
1 057 546
Daily volume ratio
0.72
Avg. Volume 20 sessions JPY
405 040 118.00
Avg. Volume 20 sessions USD
2 593 471.88
Record volume 1
10 502 400
Record volume 2
9 255 900
Record volume 3
8 971 500
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (JPY)
32 335 460 565
Capitalization (USD)
207 043 954
Net sales (JPY)
8 384 000 000
Net sales (USD)
53 682 752
Number of employees
373
Sales / Employee (JPY)
22 477 212
Sales / Employee (USD)
143 922
Free-Float
75.18 %
Free-Float capitalization (JPY)
25 231 980 893
Free-Float capitalization (USD)
161 560 374
Average Daily Capital Traded
1.25%
Highs and lows
1 week
381.00
450.00
1 month
381.00480.00
Current year
369.00646.00
1 year
351.00690.00
3 years
271.001 150.00
5 years
271.001 150.00
10 years
271.001 150.00
Indicators
Moving average 5 days
416.20
Moving average 20 days
440.40
Moving average 50 days
491.02
Moving average 100 days
465.16
Price spread / (MMA5)
+8.67%
Price spread / (MMA20)
+14.99%
Price spread / (MMA50)
+28.20%
Price spread / (MMA100)
+21.45%
STIM
RSI 9 days
32.85
RSI 14 days
34.90
Sector Comparison - Machine Learning & Artificial Intelligence (AI) Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.79% | -20.21% | -0.78% | -8.81% | 207M | ||
| +2.37% | +2.37% | +19.35% | -23.60% | 3.86B | ||
| +1.73% | +5.80% | +5.38% | - | 3.16B | ||
| +0.43% | +1.75% | -31.02% | -57.15% | 1.67B | ||
| -0.12% | -2.00% | -54.86% | -4.70% | 791M | ||
| -3.07% | -4.72% | -25.30% | -3.07% | 629M | ||
| +0.12% | -2.75% | -12.12% | -13.05% | 343M | ||
| +0.16% | +11.84% | -26.90% | +58.82% | 310M | ||
| -1.64% | -0.21% | -9.77% | -12.73% | 213M | ||
| -1.92% | +7.56% | -19.44% | +98.85% | 143M | ||
| -2.52% | -2.07% | +2.66% | -10.71% | 141M | ||
| 0.00% | 0.00% | -3.23% | -2.70% | 129M | ||
| +2.29% | -6.57% | +72.93% | -16.31% | 118M | ||
| -1.37% | -17.03% | +261.65% | +963.49% | 63.92M | ||
| -3.68% | -2.12% | -50.57% | -64.11% | 62.22M | ||
| Average | -0.67% | -0.92% | +8.53% | +64.59% | ||
| Weighted average by Cap. | +1.00% | +0.84% | -1.24% | -13.24% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
907f3d.ZbEUfBOLH3ONj6qFkeB01klTD3FKY6Nn66GUyvJj_fI.MOhLO3n8fB3e5NrU2Ys4h38BZUciNPMyhcf4i6ckpIYX2mEWWNkmHdL1kg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 383 | 45,500 | 762,700 |
| 01:59:59 am | 383 | 500 | 717,200 |
| 01:59:59 am | 386 | 200 | 716,700 |
| 01:59:58 am | 383 | 1,300 | 716,500 |
| 01:59:58 am | 384 | 100 | 715,200 |
| 01:59:58 am | 384 | 700 | 715,100 |
| 01:59:58 am | 384 | 14,200 | 714,400 |
| 01:59:57 am | 385 | 1,000 | 700,200 |
| 01:59:33 am | 385 | 100 | 699,200 |
| 01:59:28 am | 385 | 100 | 699,100 |
Monthly variations
Annual change
| 2024 | +2.07% | ||
| 2023 | -11.67% | ||
| 2022 | -56.60% | ||
| 2021 | -6.33% |
- Stock Market
- Equities
- 4259 Stock
- Quotes ExaWizards Inc.