EXAIL TECHNOLOGIES |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.15 EUR | +1.93% |
|
+7.36% | +9.59% |
| Apr. 29 | Top Midday Gainers | MT |
| Apr. 18 | Exail: down after loss of project in Australia | CF |
Quotes 5-day view
Real-time Euronext Paris| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | |
|---|---|---|---|---|
| Last | 20 € | 20.75 € | 20.75 € | 21.15 € |
| Volume | 46 712 | 51 775 | 17 060 | 25 160 |
| Change | +2.46% | +3.75% | 0.00% | +1.93% |
| Opening | 19.68 | 20.00 | 20.85 | 20.85 |
| High | 20.45 | 20.95 | 20.85 | 21.20 |
| Low | 19.68 | 19.94 | 20.45 | 20.85 |
Performance
| 1 day | +1.93% | ||
| 1 week | +7.36% | ||
| Current month | +8.35% | ||
| 1 month | -10.00% | ||
| 3 months | -2.98% | ||
| 6 months | +27.41% | ||
| Current year | +9.59% | ||
| 1 year | +14.32% | ||
| 3 years | +35.40% | ||
| 5 years | +47.49% | ||
| 10 years | -2.62% |
Volumes
marketsDaily volume
25 160
Estimated daily volume
25 160
Avg. Volume 20 sessions
46 445
Daily volume ratio
0.54
Avg. Volume 20 sessions
982 311.75
Avg. Volume 20 sessions USD
1 056 515.58
Record volume 1
276 052
Record volume 2
267 928
Record volume 3
221 174
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
353 432 414
Capitalization (USD)
380 130 699
Net sales (EUR)
322 820 000
Net sales (USD)
347 205 823
Number of employees
1 678
Sales / Employee (EUR)
192 384
Sales / Employee (USD)
206 916
Free-Float
53.81 %
Free-Float capitalization (EUR)
194 899 614
Free-Float capitalization (USD)
209 622 331
Average Daily Capital Traded
0.28%
Highs and lows
1 week
19.68
21.20
1 month
17.7824.30
Current year
17.7824.60
1 year
15.6224.60
3 years
13.2024.60
5 years
8.5924.60
10 years
7.3027.44
Indicators
Moving average 5 days
20.26
Moving average 20 days
21.30
Moving average 50 days
22.03
Moving average 100 days
21.14
Price spread / (MMA5)
-4.23%
Price spread / (MMA20)
+0.70%
Price spread / (MMA50)
+4.15%
Price spread / (MMA100)
-0.04%
STIM
RSI 9 days
50.83
RSI 14 days
47.56
Sector Comparison - Industrial Machinery
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.93% | +7.36% | +9.59% | +14.32% | 380M | ||
| +0.52% | +5.37% | +2.99% | +24.88% | 15.48B | ||
| +2.03% | +15.90% | +43.37% | +39.06% | 5.54B | ||
| +0.13% | -1.01% | -12.03% | -39.33% | 4.85B | ||
| +0.72% | +0.08% | -9.00% | -20.38% | 4.68B | ||
| +2.99% | -0.16% | -8.75% | -27.69% | 4.44B | ||
| +4.19% | +3.03% | +15.74% | +15.33% | 4.23B | ||
| -2.95% | -1.24% | +9.36% | -18.97% | 3.79B | ||
| +1.66% | +8.19% | +39.66% | +10.49% | 3.73B | ||
| +0.06% | +2.79% | +0.40% | +43.91% | 3.3B | ||
| -5.31% | -3.20% | -7.28% | +52.07% | 3.24B | ||
| +1.06% | +9.79% | -10.85% | -3.47% | 2.7B | ||
| +0.62% | +2.10% | +3.18% | -1.42% | 2.61B | ||
| -1.55% | -0.59% | +19.88% | +50.60% | 2.14B | ||
| +0.15% | -8.01% | +15.60% | +36.88% | 2.03B | ||
| -1.68% | +0.84% | -13.53% | -36.89% | 2.03B | ||
| Average | +0.29% | +2.53% | +6.15% | +8.71% | ||
| Weighted average by Cap. | +0.48% | +3.18% | +6.21% | +9.80% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d50c746a952f07e.bgnS4IkEQxbguU0SSA0UTAeeRA88tps6Q1XuOQ2YaE4.WkfllOh3FSOk4S4lezxnYT__Nm1s_vJpFGy8VD7XCwULQOqBxXElUoHYFA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:20 am | 21.15 | 1 | 20,577 |
| 11:35:20 am | 21.15 | 9 | 20,576 |
| 11:35:20 am | 21.15 | 135 | 20,567 |
| 11:35:20 am | 21.15 | 163 | 20,432 |
| 11:35:20 am | 21.15 | 22 | 20,269 |
| 11:35:20 am | 21.15 | 14 | 20,247 |
| 11:35:20 am | 21.15 | 103 | 20,233 |
| 11:35:20 am | 21.15 | 35 | 20,130 |
| 11:35:20 am | 21.15 | 156 | 20,095 |
| 11:35:20 am | 21.15 | 59 | 19,939 |
Monthly variations
Annual change
| 2024 | +9.59% | ||
| 2023 | -3.40% | ||
| 2022 | +21.98% | ||
| 2021 | +29.38% | ||
| 2020 | -25.70% | ||
| 2019 | +102.62% | ||
| 2018 | -46.33% | ||
| 2017 | -25.84% | ||
| 2016 | -14.42% | ||
| 2015 | +37.09% | ||
| 2014 | -16.04% | ||
| 2013 | +256.91% | ||
| 2012 | -26.17% | ||
| 2011 | +1.88% | ||
| 2010 | +13.33% | ||
| 2009 | +20.31% | ||
| 2008 | -35.53% | ||
| 2007 | -50.84% | ||
| 2006 | +5.96% | ||
| 2005 | +60.24% | ||
| 2004 | +78.00% | ||
| 2003 | +213.74% | ||
| 2002 | -21.37% | ||
| 2001 | -57.97% | ||
| 2000 | -9.23% | ||
| 1999 | -5.67% | ||
| 1998 | -25.29% |
- Stock Market
- Equities
- EXA Stock
- Quotes Exail Technologies