EXACT SCIENCES CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.85 USD | +0.10% |
|
-3.46% | -20.45% |
| Apr. 17 | Exact Sciences Corporation announced that it has received $266.75 million in funding | CI |
| Apr. 15 | Sector Update: Health Care Stocks Advance Premarket Monday | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-23 | 2024-04-24 | 2024-04-25 | 2024-04-26 | |
|---|---|---|---|---|
| Last | 63.53 $ | 63.24 $ | 58.79 $ | 58.85 $ |
| Volume | 1 777 688 | 1 213 600 | 2 648 606 | 2 019 062 |
| Change | +1.79% | -0.46% | -7.04% | +0.10% |
| Opening | 62.60 | 63.54 | 62.17 | 59.02 |
| High | 65.00 | 64.28 | 62.50 | 60.31 |
| Low | 62.42 | 63.22 | 58.40 | 58.45 |
Performance
| 1 day | +0.10% | ||
| 1 week | -3.46% | ||
| Current month | -14.78% | ||
| 1 month | -12.01% | ||
| 3 months | -8.45% | ||
| 6 months | -1.46% | ||
| Current year | -20.45% | ||
| 1 year | -7.24% | ||
| 3 years | -57.48% | ||
| 5 years | -39.76% | ||
| 10 years | +365.95% |
Volumes
marketsDaily volume
2 019 062
Estimated daily volume
2 019 062
Avg. Volume 20 sessions
2 429 530
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
142 977 840.50
Record volume 1
39 293 420
Record volume 2
36 639 980
Record volume 3
32 203 140
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
10 819 579 797
Net sales (USD)
2 499 766 000
Number of employees
6 550
Sales / Employee (USD)
381 644
Free-Float
98.99 %
Free-Float capitalization (USD)
10 575 436 394
Average Daily Capital Traded
1.32%
Highs and lows
1 week
58.40
65.00
1 month
58.4079.62
Current year
56.0579.62
1 year
56.05100.77
3 years
29.27137.29
5 years
29.27159.54
10 years
4.67159.54
Indicators
Moving average 5 days
61.36
Moving average 20 days
67.74
Moving average 50 days
63.35
Moving average 100 days
65.08
Price spread / (MMA5)
+4.27%
Price spread / (MMA20)
+15.10%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+10.58%
STIM
RSI 9 days
29.08
RSI 14 days
35.89
Sector Comparison - Bio Diagnostics & Testing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.10% | -3.46% | -20.45% | -7.24% | 10.82B | ||
| +0.87% | +2.92% | +43.17% | +117.16% | 3.25B | ||
| +1.11% | +7.97% | -35.86% | -19.97% | 2.11B | ||
| +2.11% | +4.36% | -17.21% | -36.48% | 2.08B | ||
| -0.87% | -0.72% | -29.81% | -13.37% | 1.48B | ||
| +1.58% | +5.48% | +17.56% | -42.62% | 1.02B | ||
| 0.00% | +2.10% | -4.37% | -9.32% | 733M | ||
| 0.00% | -9.03% | -37.00% | -2.83% | 391M | ||
| -0.38% | +8.33% | -46.94% | -63.28% | 383M | ||
| -3.06% | +16.33% | +13.32% | - | 332M | ||
| -2.07% | -2.58% | +22.33% | -9.79% | 237M | ||
| -1.76% | +2.31% | -5.03% | -30.18% | 209M | ||
| -2.84% | -5.21% | +3.51% | +12.80% | 127M | ||
| -1.08% | -7.85% | -16.12% | -14.15% | 111M | ||
| -1.43% | -1.43% | -6.54% | -26.07% | 103M | ||
| +0.42% | +1.39% | -39.36% | - | 102M | ||
| Average | -0.46% | -0.70% | -9.92% | -10.38% | ||
| Weighted average by Cap. | +0.36% | -0.35% | -10.71% | +3.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c93b05f9e1cc950293961c11c20e.OxABNpv8YSKgprofKK_K2tz8ElED433eL5-F49wKzQM.b1pof_2oKUXun_9JXPn-qLCKZ2hOsj6VAtbGpfFtiEFfX0dQ6Lo7YPDngg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 58.85 | 218,350 | 1,416,183 |
| 03:59:59 pm | 58.87 | 379 | 1,197,833 |
| 03:59:59 pm | 58.87 | 380 | 1,197,454 |
| 03:59:59 pm | 58.87 | 100 | 1,197,074 |
| 03:59:59 pm | 58.85 | 1,000 | 1,196,974 |
| 03:59:59 pm | 58.85 | 1,000 | 1,195,974 |
| 03:59:59 pm | 58.85 | 504 | 1,194,974 |
| 03:59:59 pm | 58.85 | 100 | 1,194,470 |
| 03:59:59 pm | 58.84 | 100 | 1,194,370 |
| 03:59:59 pm | 58.84 | 100 | 1,194,270 |
Monthly variations
Annual change
| 2024 | -20.45% | ||
| 2023 | +49.42% | ||
| 2022 | -36.39% | ||
| 2021 | -41.26% | ||
| 2020 | +43.26% | ||
| 2019 | +46.56% | ||
| 2018 | +20.10% | ||
| 2017 | +293.26% | ||
| 2016 | +44.75% | ||
| 2015 | -66.36% | ||
| 2014 | +133.53% | ||
| 2013 | +10.95% | ||
| 2012 | +30.42% | ||
| 2011 | +35.79% | ||
| 2010 | +76.40% | ||
| 2009 | +494.74% | ||
| 2008 | -82.30% | ||
| 2007 | +13.78% | ||
| 2006 | +28.05% | ||
| 2005 | -42.30% | ||
| 2004 | -62.15% | ||
| 2003 | -6.56% | ||
| 2002 | +5.56% | ||
| 2001 | -30.44% |
- Stock Market
- Equities
- EXAS Stock
- Quotes Exact Sciences Corporation
