EVT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.98 AUD | -1.24% |
|
+0.93% | -2.04% |
| Apr. 30 | Evotec, Bayer to Focus on Precision Treatments for Cardiovascular Diseases | MT |
| Apr. 24 | Germany's Evotec Appoints Permanent CEO | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 11.93 $ | 11.89 $ | 12.13 $ | 12.13 $ | 11.98 $ |
| Volume | 96 556 | 92 193 | 110 762 | 53 974 | 91 605 |
| Change | +0.51% | -0.34% | +2.02% | 0.00% | -1.24% |
| Opening | 11.96 | 11.95 | 11.95 | 12.28 | 12.12 |
| High | 12.02 | 12.01 | 12.13 | 12.28 | 12.15 |
| Low | 11.88 | 11.81 | 11.87 | 12.09 | 11.9 |
Performance
| 1 day | -1.24% | ||
| 1 week | +0.93% | ||
| Current month | -0.42% | ||
| 3 months | -1.48% | ||
| 6 months | +10.52% | ||
| Current year | -2.04% | ||
| 1 year | +2.31% | ||
| 3 years | -7.06% | ||
| 5 years | -9.17% | ||
| 10 years | +30.22% |
Volumes
marketsDaily volume
91 605
Estimated daily volume
91 605
Avg. Volume 20 sessions
100 906
Daily volume ratio
0.91
Avg. Volume 20 sessions AUD
1 208 853.88
Avg. Volume 20 sessions USD
795 196.17
Record volume 1
12 528 880
Record volume 2
9 746 922
Record volume 3
8 034 438
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
1 967 223 388
Capitalization (USD)
1 294 059 217
Net sales (AUD)
1 275 441 000
Net sales (USD)
838 997 844
Free-Float
72.31 %
Free-Float capitalization (AUD)
1 422 345 846
Free-Float capitalization (USD)
935 633 321
Average Daily Capital Traded
0.06%
Highs and lows
1 week
11.81
12.28
1 month
11.6312.36
Current year
10.7212.87
1 year
10.0012.96
3 years
10.0016.97
5 years
5.4416.97
10 years
5.4417.08
Indicators
Moving average 5 days
11.99
Moving average 20 days
11.93
Moving average 50 days
11.93
Moving average 100 days
12.04
Price spread / (MMA5)
+0.08%
Price spread / (MMA20)
-0.40%
Price spread / (MMA50)
-0.46%
Price spread / (MMA100)
+0.51%
STIM
RSI 9 days
56.93
RSI 14 days
54.45
Sector Comparison - Movie Theaters & Movie Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.24% | +0.93% | -2.04% | +2.31% | 1.29B | ||
| -1.70% | -5.06% | +6.68% | -6.78% | 4.19B | ||
| -0.06% | -0.34% | +23.28% | +6.43% | 2.08B | ||
| -.--% | -.--% | - | - | 1.73B | ||
| -1.85% | -3.06% | -21.65% | -10.40% | 1.56B | ||
| 0.00% | -1.35% | -9.96% | -10.85% | 1.16B | ||
| +0.92% | -2.65% | -18.52% | - | 1.14B | ||
| 0.00% | +7.41% | -47.88% | -93.87% | 882M | ||
| -.--% | -.--% | - | - | 818M | ||
| -0.17% | +1.39% | +0.87% | -61.26% | 523M | ||
| +0.34% | +2.98% | +24.31% | +48.80% | 448M | ||
| +2.98% | +6.13% | -34.72% | -35.93% | 444M | ||
| -1.87% | -1.22% | +6.45% | +1.95% | 413M | ||
| -1.59% | -1.72% | -32.39% | -23.61% | 386M | ||
| -0.62% | -14.80% | -23.39% | -29.35% | 359M | ||
| -0.28% | 0.00% | -16.11% | -11.06% | 96.25M | ||
| Average | -0.50% | -1.28% | -10.36% | -17.20% | ||
| Weighted average by Cap. | -0.77% | -2.57% | -3.91% | -12.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a5ced47.JsaLEtPlHrO3DK0z0UPQsElc6CSCQmHO9w8Msr86owc.UPGySIykbPCHZ8l0shPl9Ag9qhTqew6kpGNhisUL9yplt8Ngva9O98N8zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:14 am | 11.98 | 1 | 87,424 |
| 02:10:14 am | 11.98 | 541 | 87,423 |
| 02:10:14 am | 11.98 | 521 | 86,882 |
| 02:10:14 am | 11.98 | 14 | 86,361 |
| 02:10:14 am | 11.98 | 163 | 86,347 |
| 02:10:14 am | 11.98 | 28 | 86,184 |
| 02:10:14 am | 11.98 | 193 | 86,156 |
| 02:10:14 am | 11.98 | 622 | 85,963 |
| 02:10:14 am | 11.98 | 41 | 85,341 |
| 02:10:14 am | 11.98 | 221 | 85,300 |
Monthly variations
Annual change
| 2024 | -0.82% | ||
| 2023 | -3.93% | ||
| 2022 | -13.87% | ||
| 2021 | +55.74% | ||
| 2020 | -30.22% | ||
| 2019 | 0.00% | ||
| 2018 | +2.49% | ||
| 2017 | -3.63% | ||
| 2016 | -16.34% | ||
| 2015 | +53.54% | ||
| 2014 | +30.89% | ||
| 2013 | +21.33% | ||
| 2012 | +19.47% | ||
| 2011 | -12.94% | ||
| 2010 | +16.10% | ||
| 2009 | +22.86% | ||
| 2008 | -32.09% | ||
| 2007 | +12.42% | ||
| 2006 | +32.74% | ||
| 2005 | +4.42% | ||
| 2004 | +17.49% | ||
| 2003 | +59.13% | ||
| 2002 | -8.00% | ||
| 2001 | +21.95% | ||
| 2000 | -48.10% | ||
| 1999 | -1.99% | ||
| 1998 | -36.03% | ||
| 1997 | -1.25% | ||
| 1996 | +31.55% | ||
| 1995 | +169.13% | ||
| 1994 | +27.21% | ||
| 1993 | +47.83% | ||
| 1992 | -11.54% |
- Stock Market
- Equities
- EVT Stock
- Quotes EVT Limited