EVOTEC SE |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.76 EUR | -1.36% |
|
+5.68% | -54.14% |
| May. 03 | EVOTEC : RBC reiterates its Buy rating | ZD |
| Apr. 30 | Bayer: strategic collaboration with Evotec | CF |
Quotes 5-day view
Delayed Quote Xetra| 2024-04-29 | 2024-04-30 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 9.625 € | 9.74 € | 9.895 € | 9.76 € |
| Volume | 3 576 901 | 2 200 310 | 2 643 919 | 1 942 958 |
| Change | +4.22% | +1.19% | +1.59% | -1.36% |
| Opening | 9.55 | 9.91 | 9.67 | 9.92 |
| High | 10.00 | 9.96 | 10.17 | 10.07 |
| Low | 9.36 | 9.63 | 9.67 | 9.72 |
Performance
| 1 day | -1.36% | ||
| 1 week | +5.68% | ||
| Current month | +0.21% | ||
| 1 month | -30.68% | ||
| 3 months | -26.28% | ||
| 6 months | -44.32% | ||
| Current year | -54.14% | ||
| 1 year | -41.66% | ||
| 3 years | -72.31% | ||
| 5 years | -57.02% | ||
| 10 years | +174.85% |
Volumes
marketsDaily volume
1 942 958
Estimated daily volume
1 942 958
Avg. Volume 20 sessions
3 334 018
Daily volume ratio
0.58
Avg. Volume 20 sessions
32 540 015.68
Avg. Volume 20 sessions USD
35 015 985.47
Record volume 1
21 191 170
Record volume 2
8 010 846
Record volume 3
7 902 910
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (EUR)
1 732 197 150
Capitalization (USD)
1 864 000 031
Net sales (EUR)
781 426 000
Net sales (USD)
840 884 704
Number of employees
5 061
Sales / Employee (EUR)
154 402
Sales / Employee (USD)
166 150
Free-Float
90.64 %
Free-Float capitalization (EUR)
1 572 368 346
Free-Float capitalization (USD)
1 692 009 854
Average Daily Capital Traded
1.88%
Highs and lows
1 week
9.36
10.17
1 month
8.5214.62
Current year
8.5221.42
1 year
8.5224.44
3 years
8.5245.83
5 years
8.5245.83
10 years
2.4245.83
Indicators
Moving average 5 days
9.76
Moving average 20 days
12.47
Moving average 50 days
13.12
Moving average 100 days
14.84
Price spread / (MMA5)
-0.05%
Price spread / (MMA20)
+27.80%
Price spread / (MMA50)
+34.45%
Price spread / (MMA100)
+52.02%
STIM
RSI 9 days
29.85
RSI 14 days
31.44
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.36% | +5.68% | -54.14% | -41.66% | 1.86B | ||
| -0.47% | +15.77% | +25.69% | -3.95% | 47.86B | ||
| +1.09% | -1.55% | +46.90% | -10.72% | 41.42B | ||
| +0.55% | -4.90% | -3.46% | +19.44% | 40.66B | ||
| +0.80% | +7.02% | -6.20% | +18.87% | 28.92B | ||
| +2.64% | +0.23% | +9.17% | +66.35% | 25.55B | ||
| +1.34% | +6.29% | -20.42% | -23.64% | 19.27B | ||
| +0.38% | -0.85% | +28.07% | +91.05% | 12.14B | ||
| +2.24% | +20.65% | +0.17% | -10.11% | 12.15B | ||
| +1.56% | +1.94% | -1.24% | +21.94% | 11.99B | ||
| +1.65% | +12.21% | +19.33% | +20.15% | 11.64B | ||
| +0.70% | +3.19% | -4.01% | -7.23% | 9.53B | ||
| +0.18% | +15.26% | +16.21% | +106.61% | 6.73B | ||
| +2.58% | +11.79% | +40.17% | +68.69% | 6.85B | ||
| -0.94% | +2.44% | +7.53% | -35.02% | 6.6B | ||
| +1.64% | -0.92% | +23.62% | -16.39% | 6.66B | ||
| Average | +0.91% | +6.52% | +7.96% | +16.52% | ||
| Weighted average by Cap. | +0.89% | +5.28% | +12.76% | +14.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f6d004ef5e9d9fdb88b56e36ae.mQat9fN-XtExWxk4nDeRS7YhezV2FUUEU7hZZE0gzDM.91blsLU5L4l3DGkJr3HIHvhDImo_UiRGNOJuURx6-WPRf_ScsUkPugUwfg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:52 am | 9.76 | 26 | 1,942,958 |
| 11:35:23 am | 9.76 | 209,713 | 1,942,932 |
| 11:29:53 am | 9.785 | 1 | 1,733,219 |
| 11:29:52 am | 9.785 | 491 | 1,733,218 |
| 11:29:37 am | 9.795 | 1,000 | 1,732,727 |
| 11:29:30 am | 9.785 | 563 | 1,731,727 |
| 11:29:00 am | 9.795 | 60 | 1,731,164 |
| 11:29:00 am | 9.795 | 60 | 1,731,104 |
| 11:29:00 am | 9.795 | 60 | 1,731,044 |
| 11:29:00 am | 9.795 | 60 | 1,730,984 |
Monthly variations
Annual change
| 2024 | -54.14% | ||
| 2023 | +39.45% | ||
| 2022 | -64.09% | ||
| 2021 | +40.36% | ||
| 2020 | +31.37% | ||
| 2019 | +32.74% | ||
| 2018 | +28.63% | ||
| 2017 | +81.40% | ||
| 2016 | +78.47% | ||
| 2015 | +13.47% | ||
| 2014 | +0.27% | ||
| 2013 | +39.57% | ||
| 2012 | +12.37% | ||
| 2011 | -19.97% | ||
| 2010 | +37.09% | ||
| 2009 | +176.62% | ||
| 2008 | -66.95% | ||
| 2007 | -28.31% | ||
| 2006 | +30.00% | ||
| 2005 | -4.94% | ||
| 2004 | -48.23% | ||
| 2003 | +180.66% | ||
| 2002 | -82.17% | ||
| 2001 | -69.52% | ||
| 2000 | +89.04% | ||
| 1999 | +11.84% |
- Stock Market
- Equities
- EVT Stock
- Quotes Evotec SE
