EVONIK INDUSTRIES AG |
Market Closed -
Other stock markets
|
After market 01:51:34 pm | |||
| 20.4 EUR | -0.24% |
|
20.44 | +0.22% |
| 11:22am | EVONIK : Berenberg gives a Neutral rating | ZD |
| 10:28am | EVONIK : Deutsche Bank maintains a Buy rating | ZD |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | 2024-05-09 | |
|---|---|---|---|---|---|
| Last | 19.77 € | 19.97 € | 20.37 € | 20.45 € | 20.4 € |
| Volume | 933 257 | 602 107 | 1 372 438 | 1 208 385 | 527 799 |
| Change | +0.74% | +1.01% | +2.00% | +0.39% | -0.24% |
| Opening | 19.64 | 19.91 | 20.00 | 20.48 | 20.44 |
| High | 20.03 | 20.03 | 20.39 | 20.81 | 20.59 |
| Low | 19.64 | 19.85 | 19.95 | 20.26 | 20.39 |
Performance
| 1 day | +0.17% | ||
| 1 week | +4.31% | ||
| Current month | +4.73% | ||
| 1 month | +6.45% | ||
| 3 months | +20.98% | ||
| 6 months | +12.26% | ||
| Current year | +10.65% | ||
| 1 year | +5.19% | ||
| 3 years | -32.15% | ||
| 5 years | -21.12% | ||
| 10 years | -27.36% |
Volumes
marketsDaily volume
53 864
Estimated daily volume
132 674
Avg. Volume 20 sessions
861 924
Daily volume ratio
0.15
Avg. Volume 20 sessions
17 656 513.14
Avg. Volume 20 sessions USD
18 954 619.99
Record volume 1
12 770 420
Record volume 2
8 671 828
Record volume 3
6 390 086
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
9 540 095 270
Capitalization (USD)
10 241 483 074
Net sales (EUR)
15 267 000 000
Net sales (USD)
16 389 429 840
Number of employees
32 259
Sales / Employee (EUR)
473 263
Sales / Employee (USD)
508 058
Free-Float
47 %
Free-Float capitalization (EUR)
4 483 844 777
Free-Float capitalization (USD)
4 813 497 045
Average Daily Capital Traded
0.19%
Highs and lows
1 week
19.64
20.81
1 month
18.6020.81
Current year
16.6820.81
1 year
15.7920.81
3 years
15.7930.37
5 years
15.1331.00
10 years
15.1337.75
Indicators
Moving average 5 days
20.04
Moving average 20 days
19.34
Moving average 50 days
18.32
Moving average 100 days
17.98
Price spread / (MMA5)
-2.19%
Price spread / (MMA20)
-5.58%
Price spread / (MMA50)
-10.55%
Price spread / (MMA100)
-12.25%
STIM
RSI 9 days
82.55
RSI 14 days
77.32
Sector Comparison - Other Specialty Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.17% | +4.31% | +10.65% | +5.19% | 10.24B | ||
| +0.13% | +3.67% | +17.59% | +34.95% | 66.6B | ||
| +0.73% | +4.82% | +0.84% | +10.80% | 48.75B | ||
| +0.20% | +3.40% | +17.11% | +29.20% | 41.45B | ||
| -0.06% | +1.17% | +22.26% | +42.43% | 26.74B | ||
| -1.24% | +2.99% | +11.45% | +4.04% | 19.55B | ||
| +0.33% | +5.72% | +5.08% | +54.01% | 18.21B | ||
| +0.89% | -0.35% | -21.31% | -12.13% | 16.02B | ||
| -0.14% | +3.53% | +4.38% | -4.10% | 15.62B | ||
| -0.83% | +9.63% | -9.70% | -29.81% | 15.33B | ||
| -0.65% | +4.08% | -20.79% | -30.87% | 13.62B | ||
| -0.98% | -1.67% | +19.76% | +41.17% | 11.6B | ||
| -0.45% | +3.64% | -4.04% | -28.04% | 8.48B | ||
| +1.18% | +7.84% | +2.24% | -27.66% | 8.47B | ||
| -0.37% | +3.81% | +27.26% | +27.19% | 7.19B | ||
| +0.02% | -0.09% | +7.86% | +40.10% | 5.79B | ||
| Average | -0.07% | +3.55% | +5.66% | +9.78% | ||
| Weighted average by Cap. | +0.05% | +3.72% | +8.07% | +16.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a9a0de01.ZxEOaFN2s2fNlc1CSVJ55B9VuR2lYZH8l4xYwp_hM7w.MCB7JTgY0lKZo4sXMAIUoigX91nCDtmypOU2qcW0RdkvVnsPEUXJEpjkjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:43 am | 20.47 | 214 | 53,864 |
| 06:17:43 am | 20.47 | 46 | 53,650 |
| 06:17:43 am | 20.47 | 11 | 53,604 |
| 06:17:43 am | 20.47 | 21 | 53,593 |
| 06:04:21 am | 20.47 | 500 | 53,572 |
| 06:00:05 am | 20.46 | 107 | 53,072 |
| 05:59:23 am | 20.45 | 329 | 52,965 |
| 05:59:23 am | 20.45 | 102 | 52,636 |
| 05:59:23 am | 20.45 | 872 | 52,534 |
| 05:52:45 am | 20.45 | 100 | 51,662 |
Monthly variations
Annual change
| 2024 | +10.54% | ||
| 2023 | +3.15% | ||
| 2022 | -37.00% | ||
| 2021 | +6.71% | ||
| 2020 | -1.95% | ||
| 2019 | +24.82% | ||
| 2018 | -30.51% | ||
| 2017 | +10.54% | ||
| 2016 | -7.30% | ||
| 2015 | +12.87% | ||
| 2014 | -8.45% | ||
| 2013 | -10.05% |
- Stock Market
- Equities
- EVK Stock
- Quotes Evonik Industries AG